- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,82 | 12:40 | +9,19 | +0,27% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,61 | 12:40 | +6,36 | +0,25% | - | - | 2.500,25 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 12:38 | +0,040 | +0,23% | 17,640 | 17,680 | 17,600 | 14.440,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,580 | 12:38 | +0,120 | +0,56% | 21,570 | 21,590 | 21,460 | 142.662,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 12:02 | -1,000 | -0,41% | 245,500 | 246,500 | 246,500 | 206,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,120 | 12:34 | -0,220 | -0,49% | 45,100 | 45,200 | 45,340 | 13.115,00 | |
|
CANCOM SE O.N. | 541910 | 31,080 | 12:40 | +1,560 | +5,28% | 31,060 | 31,180 | 29,520 | 54.807,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,150 | 12:32 | +2,150 | +2,31% | 95,050 | 95,150 | 93,000 | 44.578,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 12:26 | -0,120 | -0,44% | 27,320 | 27,380 | 27,460 | 44.114,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 12:40 | -0,070 | -0,32% | 21,940 | 21,950 | 22,010 | 1,56 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,480 | 12:40 | +3,120 | +7,73% | 43,420 | 43,600 | 40,360 | 90.079,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,500 | 69,100 | 53,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,030 | 12:37 | +0,060 | +0,60% | 10,020 | 10,040 | 9,970 | 737.930,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 12:40 | +0,060 | +0,25% | 24,040 | 24,080 | 23,980 | 86.380,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 12:23 | -1,860 | -4,73% | 37,560 | 37,640 | 39,360 | 1.810,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,085 | 12:40 | -0,095 | -0,26% | 37,075 | 37,090 | 37,180 | 758.469,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 12:13 | -0,040 | -0,15% | 26,780 | 26,840 | 26,860 | 9.574,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 12:21 | +0,200 | +1,06% | 19,100 | 19,140 | 18,930 | 39.974,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 12:25 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 18.475,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 83,550 | 84,050 | 72,950 | 76,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 12:23 | -0,050 | -0,06% | 84,250 | 84,350 | 84,400 | 8.205,00 | |
|
NORDEX SE O.N. | A0D655 | 15,280 | 12:39 | +0,760 | +5,23% | 15,270 | 15,310 | 14,520 | 1,09 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 12:32 | +0,300 | +2,10% | 14,540 | 14,580 | 14,280 | 21.428,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,245 | 12:38 | +0,315 | +0,77% | 41,240 | 41,255 | 40,930 | 39.313,00 | |
|
SAP SE O.N. | 716460 | 175,660 | 12:40 | -1,020 | -0,58% | 175,640 | 175,680 | 176,680 | 163.983,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,300 | 12:38 | +12,300 | +4,44% | 289,300 | 289,500 | 277,000 | 45.769,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 12:40 | -0,160 | -0,30% | 52,600 | 52,620 | 52,780 | 41.563,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 12:29 | -1,200 | -1,62% | 72,800 | 72,900 | 74,000 | 13.107,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,260 | 12:30 | +0,560 | +1,17% | 48,140 | 48,260 | 47,700 | 33.827,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 12:36 | +0,950 | +1,98% | 48,800 | 48,900 | 47,900 | 14.303,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 12:39 | +0,015 | +0,13% | 11,645 | 11,655 | 11,630 | 180.900,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,980 | 12:38 | -0,400 | -1,64% | 23,980 | 24,000 | 24,380 | 76.909,00 | |