| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.166,06 |
18:41 |
+376,74 |
+1,41% |
- |
- |
26.789,32 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
22,620 |
22,770 |
21,450 |
1.180,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,133 |
18:20 |
+0,058 |
+2,80% |
2,133 |
2,148 |
2,075 |
124.550,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
18:26 |
+2,400 |
+3,27% |
75,700 |
75,900 |
73,450 |
728,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
14:56 |
-0,220 |
-0,48% |
45,600 |
45,840 |
45,680 |
516,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
30,300 |
30,600 |
29,360 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,400 |
16:17 |
+0,700 |
+1,53% |
46,350 |
46,550 |
45,700 |
1.700,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,450 |
16:24 |
+3,100 |
+3,36% |
95,600 |
96,400 |
92,350 |
70,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
16:53 |
+0,050 |
+0,06% |
80,950 |
81,150 |
81,250 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,640 |
18:40 |
+6,420 |
+25,46% |
31,640 |
31,780 |
25,220 |
16.104,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
±0,000 |
±0,00% |
16,920 |
16,970 |
16,950 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,720 |
17:20 |
+0,040 |
+0,19% |
20,650 |
20,720 |
20,680 |
826,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,230 |
17:21 |
+0,245 |
+2,45% |
10,230 |
10,240 |
9,985 |
7.685,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,780 |
12:22 |
+0,960 |
+2,41% |
41,020 |
41,260 |
39,820 |
50,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
16:36 |
+2,120 |
+4,41% |
50,400 |
50,800 |
48,080 |
994,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
18:25 |
±0,000 |
±0,00% |
23,900 |
24,080 |
24,080 |
3.135,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,040 |
18:35 |
+0,540 |
+1,27% |
42,840 |
43,020 |
42,500 |
120,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
14:56 |
-0,160 |
-0,42% |
37,960 |
38,140 |
38,520 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
18:24 |
-1,250 |
-1,25% |
98,250 |
99,150 |
99,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,200 |
83,700 |
82,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,934 |
18:27 |
+0,286 |
+5,06% |
5,872 |
5,932 |
5,648 |
14.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
17:36 |
-1,120 |
-2,85% |
38,160 |
38,320 |
39,360 |
2.488,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
18:22 |
-1,200 |
-1,16% |
102,400 |
103,100 |
103,700 |
670,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,510 |
11:55 |
+0,710 |
+1,45% |
49,150 |
49,450 |
48,800 |
50,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
26,780 |
26,980 |
26,800 |
241,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:02 |
-0,080 |
-0,23% |
34,900 |
35,260 |
35,380 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,235 |
18:20 |
+0,305 |
+2,19% |
14,235 |
14,340 |
13,930 |
3.562,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,580 |
45,850 |
45,740 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:00 |
-1,500 |
-2,01% |
73,300 |
74,000 |
74,450 |
830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,800 |
09:02 |
±0,000 |
±0,00% |
126,800 |
128,200 |
129,800 |
0,00 |
|
|
LANXESS AG |
547040 |
27,460 |
14:56 |
+0,170 |
+0,62% |
27,370 |
27,650 |
27,290 |
286,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,880 |
16:42 |
-1,420 |
-1,73% |
80,860 |
81,540 |
82,300 |
13,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,848 |
17:16 |
+0,056 |
+0,82% |
6,844 |
6,848 |
6,792 |
40.234,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
18:16 |
+1,100 |
+1,65% |
67,550 |
68,000 |
66,850 |
1.366,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14:56 |
+0,350 |
+0,41% |
85,000 |
85,500 |
84,400 |
5,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
17:26 |
+0,700 |
+4,85% |
15,110 |
15,210 |
14,420 |
54.148,00 |
|
|
PUMA SE |
696960 |
52,200 |
14:56 |
+1,760 |
+3,49% |
51,540 |
52,000 |
50,440 |
1.155,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,200 |
17:49 |
-2,700 |
-2,23% |
117,600 |
118,200 |
120,900 |
883,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,450 |
29,750 |
29,750 |
1.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:02 |
-0,800 |
-1,13% |
70,900 |
71,600 |
71,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,150 |
72,550 |
74,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
17:18 |
+1,400 |
+1,74% |
81,350 |
81,600 |
80,450 |
277,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,800 |
17:04 |
+2,360 |
+4,97% |
49,760 |
50,150 |
47,440 |
10,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
54,100 |
54,700 |
57,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
61,600 |
62,200 |
63,250 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,050 |
16:39 |
+0,340 |
+2,48% |
14,050 |
14,090 |
13,710 |
124,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,100 |
68,800 |
70,400 |
96,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,615 |
11,670 |
11,590 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
17:43 |
+0,043 |
+0,87% |
4,901 |
4,960 |
4,917 |
6.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,160 |
23,260 |
23,860 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
11:09 |
+1,060 |
+1,06% |
101,900 |
102,550 |
99,940 |
770,00 |
|
