| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
08:07 |
+0,900 |
+0,40% |
227,900 |
228,000 |
226,000 |
0,00 |
 |
|
AIRBUS SE |
938914 |
159,500 |
08:55 |
+0,740 |
+0,47% |
159,640 |
159,680 |
158,760 |
54,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
09:28 |
-5,000 |
-1,88% |
260,600 |
260,800 |
265,500 |
3.878,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
09:22 |
+0,235 |
+0,48% |
49,395 |
49,415 |
49,280 |
851,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
09:20 |
-0,800 |
-2,72% |
28,495 |
28,520 |
29,400 |
2.203,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
08:12 |
+0,300 |
+0,21% |
144,550 |
144,600 |
145,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,400 |
09:03 |
-0,100 |
-0,10% |
103,300 |
103,500 |
104,500 |
564,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
71,400 |
71,420 |
71,440 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,610 |
09:20 |
+0,265 |
+1,85% |
14,655 |
14,670 |
14,345 |
43.654,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
08:25 |
-0,340 |
-0,54% |
62,800 |
62,840 |
62,440 |
500,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
09:10 |
+0,190 |
+0,39% |
48,830 |
48,860 |
48,760 |
500,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,150 |
41,180 |
41,750 |
520,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
09:12 |
-0,680 |
-0,79% |
84,880 |
84,960 |
85,760 |
25,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,146 |
09:21 |
+0,078 |
+0,49% |
16,120 |
16,128 |
16,068 |
1.070,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:28 |
-3,700 |
-2,05% |
179,750 |
179,900 |
180,650 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:23 |
+0,150 |
+0,38% |
39,450 |
39,470 |
39,330 |
120,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
09:23 |
+0,090 |
+0,41% |
22,050 |
22,060 |
22,000 |
290,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
08:50 |
-0,055 |
-0,42% |
13,140 |
13,150 |
13,180 |
3.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:07 |
+0,070 |
+0,24% |
28,580 |
28,590 |
28,660 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
08:12 |
+0,500 |
+0,22% |
230,000 |
230,200 |
228,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
09:06 |
+0,800 |
+0,79% |
101,850 |
101,950 |
101,300 |
50,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
81,660 |
81,720 |
82,140 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:15 |
+0,185 |
+0,50% |
37,395 |
37,415 |
37,220 |
283,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,280 |
09:11 |
-0,210 |
-0,30% |
69,140 |
69,180 |
69,490 |
2.538,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,400 |
09:26 |
+5,800 |
+3,66% |
164,250 |
164,350 |
158,600 |
460,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
236,100 |
236,300 |
235,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
09:13 |
+1,900 |
+0,43% |
448,500 |
448,700 |
446,500 |
59,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
09:30 |
-0,440 |
-0,87% |
50,100 |
50,160 |
50,560 |
571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,630 |
08:12 |
+0,275 |
+0,66% |
41,915 |
41,940 |
41,355 |
50,00 |
|
|
RHEINMETALL AG |
703000 |
509,200 |
09:28 |
-13,800 |
-2,64% |
512,000 |
512,600 |
523,000 |
1.356,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
08:27 |
-0,050 |
-0,14% |
34,830 |
34,850 |
35,000 |
4.928,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
09:15 |
+1,140 |
+0,65% |
175,460 |
175,520 |
174,980 |
55,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
290,000 |
290,300 |
288,800 |
37,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,380 |
09:15 |
+1,720 |
+0,93% |
186,760 |
186,800 |
185,660 |
188,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
09:23 |
+0,540 |
+2,24% |
24,540 |
24,570 |
24,060 |
4.719,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,840 |
52,880 |
52,920 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,500 |
101,600 |
102,200 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
09:27 |
-0,900 |
-0,73% |
121,400 |
121,450 |
122,550 |
754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
08:07 |
±0,000 |
±0,00% |
28,270 |
28,280 |
28,000 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,360 |
24,380 |
24,720 |
0,00 |
|
