| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.930,59 |
18:54 |
+114,67 |
+0,30% |
- |
- |
37.815,92 |
169,43 Mio. |
 |
|
Johnson & Johnson |
853260 |
150,880 |
18:49 |
+6,290 |
+4,35% |
150,860 |
150,890 |
144,590 |
7,15 Mio. |
|
|
3M Company |
851745 |
99,355 |
18:49 |
+2,845 |
+2,95% |
99,340 |
99,380 |
96,510 |
5,44 Mio. |
|
|
Amazon.com |
906866 |
177,930 |
18:49 |
+2,930 |
+1,67% |
177,910 |
177,920 |
175,000 |
47,62 Mio. |
|
|
Boeing Company |
850471 |
169,950 |
18:49 |
+2,110 |
+1,26% |
169,890 |
169,950 |
167,840 |
2,12 Mio. |
|
|
Microsoft Corp |
870747 |
393,980 |
18:49 |
+4,650 |
+1,19% |
393,980 |
394,030 |
389,330 |
9,44 Mio. |
|
|
Honeywell International |
870153 |
195,017 |
18:49 |
+2,287 |
+1,19% |
194,980 |
195,030 |
192,730 |
1,39 Mio. |
|
|
Amgen |
867900 |
276,980 |
18:48 |
+3,040 |
+1,11% |
276,830 |
277,020 |
273,940 |
644.906,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,970 |
18:48 |
+1,810 |
+0,85% |
213,910 |
214,080 |
212,160 |
404.423,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
487,311 |
18:49 |
+3,611 |
+0,75% |
487,260 |
487,430 |
483,700 |
991.759,00 |
|
|
Apple |
865985 |
171,285 |
18:49 |
+0,955 |
+0,56% |
171,280 |
171,290 |
170,330 |
17,84 Mio. |
|
|
Cisco Systems |
878841 |
47,225 |
18:49 |
+0,245 |
+0,52% |
47,220 |
47,230 |
46,980 |
5,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,380 |
18:49 |
+0,640 |
+0,33% |
192,370 |
192,400 |
191,740 |
3,08 Mio. |
|
|
Dow |
A2PFRC |
57,065 |
18:49 |
+0,165 |
+0,29% |
57,050 |
57,060 |
56,900 |
1,72 Mio. |
|
|
VISA |
A0NC7B |
269,380 |
18:49 |
+0,770 |
+0,29% |
269,350 |
269,420 |
268,610 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
61,890 |
18:49 |
+0,120 |
+0,19% |
61,890 |
61,900 |
61,770 |
4,80 Mio. |
|
|
Verizon Communications |
868402 |
39,560 |
18:49 |
+0,070 |
+0,18% |
39,560 |
39,570 |
39,490 |
6,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,390 |
18:49 |
+0,190 |
+0,12% |
163,390 |
163,410 |
163,200 |
3,03 Mio. |
|
|
McDonald's Corp |
856958 |
272,885 |
18:49 |
-0,155 |
-0,06% |
272,840 |
272,930 |
273,040 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,100 |
18:49 |
-0,120 |
-0,09% |
129,100 |
129,120 |
129,220 |
1,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
426,030 |
18:49 |
-0,680 |
-0,16% |
425,890 |
426,130 |
426,710 |
583.776,00 |
 |
|
Salesforce |
A0B87V |
268,280 |
18:49 |
-0,660 |
-0,25% |
268,190 |
268,300 |
268,940 |
1,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,820 |
18:49 |
-0,280 |
-0,25% |
110,820 |
110,840 |
111,100 |
1,88 Mio. |
|
|
Walmart |
860853 |
59,102 |
18:49 |
-0,248 |
-0,42% |
59,100 |
59,110 |
59,350 |
6,05 Mio. |
|
|
International Business Machine |
851399 |
165,350 |
18:49 |
-0,850 |
-0,51% |
165,340 |
165,360 |
166,200 |
1,30 Mio. |
|
|
American Express Company |
850226 |
232,250 |
18:49 |
-1,780 |
-0,76% |
232,250 |
232,340 |
234,030 |
1,77 Mio. |
|
|
Home Depot |
866953 |
331,276 |
18:49 |
-2,944 |
-0,88% |
331,180 |
331,280 |
334,220 |
842.373,00 |
|
|
Chevron Corp |
852552 |
159,830 |
18:49 |
-1,440 |
-0,89% |
159,800 |
159,830 |
161,270 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,195 |
18:49 |
-0,275 |
-0,90% |
30,190 |
30,200 |
30,470 |
23,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
331,480 |
18:49 |
-3,090 |
-0,92% |
331,460 |
331,580 |
334,570 |
1,28 Mio. |
|
|
Nike |
866993 |
90,551 |
18:49 |
-1,709 |
-1,85% |
90,540 |
90,560 |
92,260 |
3,47 Mio. |
|
