| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.977,30 |
16:55 |
+201,92 |
+0,53% |
- |
- |
37.775,38 |
108,76 Mio. |
 |
|
American Express Company |
850226 |
226,780 |
16:50 |
+9,280 |
+4,27% |
226,740 |
226,850 |
217,500 |
2,20 Mio. |
|
|
Chevron Corp |
852552 |
160,440 |
16:50 |
+2,870 |
+1,82% |
160,430 |
160,450 |
157,570 |
1,88 Mio. |
|
|
Unitedhealth Group |
869561 |
501,440 |
16:50 |
+8,260 |
+1,67% |
501,390 |
501,570 |
493,180 |
1,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,705 |
16:50 |
+3,285 |
+1,56% |
213,640 |
213,770 |
210,420 |
289.006,00 |
|
|
Honeywell International |
870153 |
193,570 |
16:50 |
+2,490 |
+1,30% |
193,510 |
193,580 |
191,080 |
666.495,00 |
|
|
Amgen |
867900 |
265,160 |
16:50 |
+2,410 |
+0,92% |
265,060 |
265,290 |
262,750 |
555.054,00 |
|
|
JPMorgan Chase & Co |
850628 |
182,830 |
16:50 |
+1,580 |
+0,87% |
182,800 |
182,830 |
181,250 |
2,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
406,034 |
16:50 |
+2,924 |
+0,73% |
405,900 |
406,150 |
403,110 |
643.580,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
59,330 |
16:50 |
+0,420 |
+0,71% |
59,320 |
59,330 |
58,910 |
3,34 Mio. |
|
|
Boeing Company |
850471 |
171,167 |
16:50 |
+0,937 |
+0,55% |
171,160 |
171,200 |
170,230 |
1,69 Mio. |
|
|
International Business Machine |
851399 |
182,360 |
16:50 |
+0,890 |
+0,49% |
182,290 |
182,340 |
181,470 |
578.081,00 |
|
|
Dow |
A2PFRC |
56,750 |
16:50 |
+0,260 |
+0,46% |
56,740 |
56,750 |
56,490 |
580.860,00 |
|
|
Johnson & Johnson |
853260 |
146,345 |
16:50 |
+0,605 |
+0,42% |
146,330 |
146,370 |
145,740 |
1,73 Mio. |
|
|
Home Depot |
866953 |
334,215 |
16:50 |
+1,325 |
+0,40% |
334,190 |
334,330 |
332,890 |
698.403,00 |
|
|
Verizon Communications |
868402 |
40,265 |
16:50 |
+0,135 |
+0,34% |
40,260 |
40,270 |
40,130 |
4,89 Mio. |
|
|
3M Company |
851745 |
91,765 |
16:50 |
+0,285 |
+0,31% |
91,750 |
91,780 |
91,480 |
704.264,00 |
|
|
Cisco Systems |
878841 |
48,255 |
16:50 |
+0,145 |
+0,30% |
48,250 |
48,260 |
48,110 |
3,63 Mio. |
|
|
McDonald's Corp |
856958 |
271,540 |
16:50 |
+0,560 |
+0,21% |
271,510 |
271,590 |
270,980 |
648.652,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
272,385 |
16:50 |
+0,465 |
+0,17% |
272,300 |
272,470 |
271,920 |
946.550,00 |
|
|
Nike |
866993 |
95,880 |
16:50 |
+0,140 |
+0,15% |
95,870 |
95,890 |
95,740 |
2,22 Mio. |
|
|
Walmart |
860853 |
59,320 |
16:50 |
+0,060 |
+0,10% |
59,320 |
59,330 |
59,260 |
4,24 Mio. |
|
|
Caterpillar |
850598 |
358,102 |
16:50 |
+0,172 |
+0,05% |
357,950 |
358,200 |
357,930 |
667.696,00 |
|
|
Merck & Co |
A0YD8Q |
124,930 |
16:50 |
-0,300 |
-0,24% |
124,920 |
124,940 |
125,230 |
1,60 Mio. |
 |
|
Microsoft Corp |
870747 |
402,660 |
16:50 |
-1,610 |
-0,40% |
402,580 |
402,660 |
404,270 |
10,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,957 |
16:50 |
-0,473 |
-0,42% |
111,930 |
111,970 |
112,430 |
2,47 Mio. |
|
|
VISA |
A0NC7B |
269,420 |
16:50 |
-1,950 |
-0,72% |
269,390 |
269,450 |
271,370 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
34,750 |
16:50 |
-0,290 |
-0,83% |
34,750 |
34,760 |
35,040 |
15,04 Mio. |
|
|
Apple |
865985 |
165,449 |
16:50 |
-1,590 |
-0,95% |
165,440 |
165,450 |
167,040 |
18,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
155,545 |
16:50 |
-1,745 |
-1,11% |
155,500 |
155,610 |
157,290 |
3,84 Mio. |
|
|
Amazon.com |
906866 |
177,030 |
16:50 |
-2,190 |
-1,22% |
177,010 |
177,030 |
179,220 |
15,62 Mio. |
|
