| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.852,65 |
17:02 |
-20,34 |
-0,05% |
- |
- |
39.872,99 |
61,12 Mio. |
 |
|
Johnson & Johnson |
853260 |
153,095 |
16:57 |
+1,855 |
+1,23% |
153,080 |
153,110 |
151,240 |
1,48 Mio. |
 |
|
Verizon Communications |
868402 |
39,970 |
16:57 |
+0,350 |
+0,88% |
39,970 |
39,980 |
39,620 |
2,96 Mio. |
|
|
Cisco Systems |
878841 |
47,315 |
16:57 |
+0,375 |
+0,80% |
47,310 |
47,320 |
46,940 |
3,82 Mio. |
|
|
Walmart |
860853 |
65,620 |
16:57 |
+0,470 |
+0,72% |
65,610 |
65,620 |
65,150 |
3,68 Mio. |
|
|
Salesforce |
A0B87V |
285,680 |
16:57 |
+1,920 |
+0,68% |
285,670 |
285,780 |
283,760 |
727.577,00 |
|
|
Walt Disney Company (The) |
855686 |
103,602 |
16:57 |
+0,592 |
+0,57% |
103,600 |
103,630 |
103,010 |
2,00 Mio. |
|
|
VISA |
A0NC7B |
277,460 |
16:57 |
+1,510 |
+0,55% |
277,430 |
277,480 |
275,950 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
431,140 |
16:57 |
+2,100 |
+0,49% |
431,110 |
431,160 |
429,040 |
4,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,880 |
16:57 |
+0,140 |
+0,44% |
31,880 |
31,890 |
31,740 |
6,73 Mio. |
|
|
Boeing Company |
850471 |
185,568 |
16:57 |
+0,788 |
+0,43% |
185,500 |
185,620 |
184,780 |
921.109,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,160 |
16:56 |
+0,910 |
+0,42% |
217,070 |
217,250 |
216,250 |
93.603,00 |
|
|
Merck & Co |
A0YD8Q |
131,265 |
16:57 |
+0,505 |
+0,39% |
131,260 |
131,270 |
130,760 |
706.383,00 |
|
|
Amazon.com |
906866 |
183,700 |
16:57 |
+0,550 |
+0,30% |
183,690 |
183,710 |
183,150 |
9,02 Mio. |
|
|
Unitedhealth Group |
869561 |
525,080 |
16:57 |
+1,530 |
+0,29% |
524,820 |
525,250 |
523,550 |
361.939,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,040 |
16:57 |
+0,520 |
+0,26% |
200,020 |
200,060 |
199,520 |
2,01 Mio. |
|
|
Honeywell International |
870153 |
203,820 |
16:57 |
+0,310 |
+0,15% |
203,760 |
203,870 |
203,510 |
275.604,00 |
|
|
International Business Machine |
851399 |
173,725 |
16:57 |
+0,255 |
+0,15% |
173,700 |
173,750 |
173,470 |
504.896,00 |
|
|
Coca-Cola Company |
850663 |
62,885 |
16:57 |
-0,025 |
-0,04% |
62,880 |
62,890 |
62,910 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,720 |
16:57 |
-0,150 |
-0,06% |
265,670 |
265,780 |
265,870 |
417.595,00 |
|
|
Procter & Gamble Company |
852062 |
168,190 |
16:57 |
-0,160 |
-0,10% |
168,170 |
168,190 |
168,350 |
723.506,00 |
|
|
Apple |
865985 |
192,105 |
16:57 |
-0,245 |
-0,13% |
192,100 |
192,110 |
192,350 |
7,79 Mio. |
|
|
American Express Company |
850226 |
242,635 |
16:57 |
-0,445 |
-0,18% |
242,570 |
242,680 |
243,080 |
353.027,00 |
|
|
Nike |
866993 |
92,385 |
16:57 |
-0,435 |
-0,47% |
92,370 |
92,380 |
92,820 |
1,95 Mio. |
|
|
Caterpillar |
850598 |
357,350 |
16:57 |
-1,720 |
-0,48% |
357,290 |
357,440 |
359,070 |
380.359,00 |
|
|
Amgen |
867900 |
313,150 |
16:57 |
-1,700 |
-0,54% |
312,940 |
313,150 |
314,850 |
336.607,00 |
|
|
Goldman Sachs Group |
920332 |
466,650 |
16:56 |
-3,760 |
-0,80% |
466,780 |
466,960 |
470,410 |
446.078,00 |
|
|
Home Depot |
866953 |
333,090 |
16:57 |
-3,060 |
-0,91% |
333,020 |
333,190 |
336,150 |
716.385,00 |
|
|
Chevron Corp |
852552 |
157,950 |
16:57 |
-2,020 |
-1,26% |
157,940 |
157,950 |
159,970 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,570 |
16:57 |
-1,570 |
-1,52% |
101,560 |
101,590 |
103,140 |
982.865,00 |
|
|
Dow |
A2PFRC |
57,630 |
16:57 |
-1,280 |
-2,17% |
57,620 |
57,640 |
58,910 |
1,28 Mio. |
|
