Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.787,22 19:26 +27,14 +0,07% - - 39.760,08 176,42 Mio.
3M Company 851745 106,015 19:21 +1,425 +1,36% 105,990 106,020 104,590 2,06 Mio.
Verizon Communications 868402 42,050 19:21 +0,510 +1,23% 42,040 42,050 41,540 9,28 Mio.
Walt Disney Company (The) 855686 122,395 19:20 +1,415 +1,17% 122,390 122,400 120,980 8,50 Mio.
Chevron Corp 852552 158,040 19:21 +1,690 +1,08% 158,020 158,040 156,350 3,58 Mio.
Intel Corp 855681 44,090 19:21 +0,320 +0,73% 44,080 44,090 43,770 30,16 Mio.
Travelers Companies (The) A0MLX4 230,200 19:20 +1,370 +0,60% 230,100 230,210 228,830 297.018,00
Cisco Systems 878841 50,000 19:21 +0,230 +0,46% 49,990 50,000 49,770 5,71 Mio.
Boeing Company 850471 192,585 19:21 +0,635 +0,33% 192,560 192,610 191,950 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,150 19:21 +0,630 +0,32% 200,150 200,170 199,520 3,71 Mio.
Goldman Sachs Group 920332 416,560 19:20 +1,310 +0,32% 416,440 416,640 415,250 1,22 Mio.
Johnson & Johnson 853260 158,400 19:21 +0,440 +0,28% 158,380 158,400 157,960 2,11 Mio.
Amazon.com 906866 180,315 19:21 +0,485 +0,27% 180,310 180,320 179,830 20,22 Mio.
Honeywell International 870153 205,630 19:20 +0,500 +0,24% 205,630 205,660 205,130 1,30 Mio.
Caterpillar 850598 365,530 19:20 +0,880 +0,24% 365,450 365,590 364,650 883.100,00
Coca-Cola Company 850663 61,160 19:20 +0,130 +0,21% 61,150 61,160 61,030 4,90 Mio.
Unitedhealth Group 869561 494,010 19:20 +0,910 +0,18% 493,920 494,100 493,100 1,74 Mio.
Merck & Co A0YD8Q 131,900 19:21 +0,150 +0,11% 131,890 131,910 131,750 4,29 Mio.  
International Business Machine 851399 190,940 19:20 +0,140 +0,07% 190,920 190,960 190,800 1,32 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,000 19:20 -0,020 -0,01% 281,970 282,030 282,020 1,36 Mio.  
VISA A0NC7B 278,940 19:20 -0,080 -0,03% 278,920 278,980 279,020 2,35 Mio.  
Procter & Gamble Company 852062 162,390 19:20 -0,220 -0,14% 162,390 162,410 162,610 2,94 Mio.
American Express Company 850226 227,370 19:20 -0,380 -0,17% 227,340 227,440 227,750 889.074,00
Microsoft Corp 870747 420,590 19:21 -0,840 -0,20% 420,580 420,620 421,430 8,07 Mio.
Nike 866993 93,895 19:21 -0,235 -0,25% 93,890 93,900 94,130 6,93 Mio.
Salesforce A0B87V 300,515 19:21 -0,865 -0,29% 300,450 300,610 301,380 2,25 Mio.
Dow A2PFRC 57,955 19:20 -0,185 -0,32% 57,950 57,960 58,140 1,85 Mio.
Walmart 860853 60,460 19:21 -0,260 -0,43% 60,460 60,470 60,720 6,22 Mio.
Amgen 867900 284,940 19:20 -1,360 -0,47% 284,890 285,000 286,300 794.139,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 383,425 19:21 -2,465 -0,64% 383,350 383,500 385,890 1,90 Mio.
Apple 865985 171,640 19:21 -1,670 -0,96% 171,630 171,640 173,310 35,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH