| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.787,22 |
19:26 |
+27,14 |
+0,07% |
- |
- |
39.760,08 |
176,42 Mio. |
|
|
3M Company |
851745 |
106,015 |
19:21 |
+1,425 |
+1,36% |
105,990 |
106,020 |
104,590 |
2,06 Mio. |
|
|
Verizon Communications |
868402 |
42,050 |
19:21 |
+0,510 |
+1,23% |
42,040 |
42,050 |
41,540 |
9,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,395 |
19:20 |
+1,415 |
+1,17% |
122,390 |
122,400 |
120,980 |
8,50 Mio. |
|
|
Chevron Corp |
852552 |
158,040 |
19:21 |
+1,690 |
+1,08% |
158,020 |
158,040 |
156,350 |
3,58 Mio. |
|
|
Intel Corp |
855681 |
44,090 |
19:21 |
+0,320 |
+0,73% |
44,080 |
44,090 |
43,770 |
30,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,200 |
19:20 |
+1,370 |
+0,60% |
230,100 |
230,210 |
228,830 |
297.018,00 |
|
|
Cisco Systems |
878841 |
50,000 |
19:21 |
+0,230 |
+0,46% |
49,990 |
50,000 |
49,770 |
5,71 Mio. |
|
|
Boeing Company |
850471 |
192,585 |
19:21 |
+0,635 |
+0,33% |
192,560 |
192,610 |
191,950 |
2,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,150 |
19:21 |
+0,630 |
+0,32% |
200,150 |
200,170 |
199,520 |
3,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,560 |
19:20 |
+1,310 |
+0,32% |
416,440 |
416,640 |
415,250 |
1,22 Mio. |
|
|
Johnson & Johnson |
853260 |
158,400 |
19:21 |
+0,440 |
+0,28% |
158,380 |
158,400 |
157,960 |
2,11 Mio. |
|
|
Amazon.com |
906866 |
180,315 |
19:21 |
+0,485 |
+0,27% |
180,310 |
180,320 |
179,830 |
20,22 Mio. |
|
|
Honeywell International |
870153 |
205,630 |
19:20 |
+0,500 |
+0,24% |
205,630 |
205,660 |
205,130 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
365,530 |
19:20 |
+0,880 |
+0,24% |
365,450 |
365,590 |
364,650 |
883.100,00 |
|
|
Coca-Cola Company |
850663 |
61,160 |
19:20 |
+0,130 |
+0,21% |
61,150 |
61,160 |
61,030 |
4,90 Mio. |
|
|
Unitedhealth Group |
869561 |
494,010 |
19:20 |
+0,910 |
+0,18% |
493,920 |
494,100 |
493,100 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,900 |
19:21 |
+0,150 |
+0,11% |
131,890 |
131,910 |
131,750 |
4,29 Mio. |
|
|
International Business Machine |
851399 |
190,940 |
19:20 |
+0,140 |
+0,07% |
190,920 |
190,960 |
190,800 |
1,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
282,000 |
19:20 |
-0,020 |
-0,01% |
281,970 |
282,030 |
282,020 |
1,36 Mio. |
|
|
VISA |
A0NC7B |
278,940 |
19:20 |
-0,080 |
-0,03% |
278,920 |
278,980 |
279,020 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,390 |
19:20 |
-0,220 |
-0,14% |
162,390 |
162,410 |
162,610 |
2,94 Mio. |
|
|
American Express Company |
850226 |
227,370 |
19:20 |
-0,380 |
-0,17% |
227,340 |
227,440 |
227,750 |
889.074,00 |
|
|
Microsoft Corp |
870747 |
420,590 |
19:21 |
-0,840 |
-0,20% |
420,580 |
420,620 |
421,430 |
8,07 Mio. |
|
|
Nike |
866993 |
93,895 |
19:21 |
-0,235 |
-0,25% |
93,890 |
93,900 |
94,130 |
6,93 Mio. |
|
|
Salesforce |
A0B87V |
300,515 |
19:21 |
-0,865 |
-0,29% |
300,450 |
300,610 |
301,380 |
2,25 Mio. |
|
|
Dow |
A2PFRC |
57,955 |
19:20 |
-0,185 |
-0,32% |
57,950 |
57,960 |
58,140 |
1,85 Mio. |
|
|
Walmart |
860853 |
60,460 |
19:21 |
-0,260 |
-0,43% |
60,460 |
60,470 |
60,720 |
6,22 Mio. |
|
|
Amgen |
867900 |
284,940 |
19:20 |
-1,360 |
-0,47% |
284,890 |
285,000 |
286,300 |
794.139,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
383,425 |
19:21 |
-2,465 |
-0,64% |
383,350 |
383,500 |
385,890 |
1,90 Mio. |
|
|
Apple |
865985 |
171,640 |
19:21 |
-1,670 |
-0,96% |
171,630 |
171,640 |
173,310 |
35,56 Mio. |
|