| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.180,77 |
21:54 |
+277,48 |
+0,73% |
- |
- |
37.903,29 |
270,46 Mio. |
 |
|
Boeing Company |
850471 |
178,040 |
21:49 |
+6,580 |
+3,84% |
178,020 |
178,060 |
171,460 |
8,41 Mio. |
|
|
Amazon.com |
906866 |
183,980 |
21:49 |
+4,980 |
+2,78% |
183,970 |
183,990 |
179,000 |
44,61 Mio. |
|
|
Apple |
865985 |
173,335 |
21:49 |
+4,035 |
+2,38% |
173,330 |
173,340 |
169,300 |
54,13 Mio. |
|
|
Nike |
866993 |
92,260 |
21:49 |
+1,920 |
+2,13% |
92,270 |
92,280 |
90,340 |
5,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,570 |
21:49 |
+2,090 |
+1,89% |
112,560 |
112,570 |
110,480 |
5,15 Mio. |
|
|
Unitedhealth Group |
869561 |
492,230 |
21:49 |
+8,120 |
+1,68% |
492,200 |
492,370 |
484,110 |
2,29 Mio. |
|
|
Walmart |
860853 |
59,740 |
21:49 |
+0,890 |
+1,51% |
59,730 |
59,740 |
58,850 |
11,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,915 |
21:49 |
+4,965 |
+1,16% |
431,910 |
431,990 |
426,950 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
271,770 |
21:49 |
+3,080 |
+1,15% |
271,730 |
271,780 |
268,690 |
2,55 Mio. |
|
|
Caterpillar |
850598 |
334,170 |
21:49 |
+3,100 |
+0,94% |
334,100 |
334,260 |
331,070 |
1,49 Mio. |
|
|
Chevron Corp |
852552 |
160,990 |
21:49 |
+1,360 |
+0,85% |
160,980 |
161,000 |
159,630 |
6,72 Mio. |
|
|
Home Depot |
866953 |
334,360 |
21:49 |
+2,390 |
+0,72% |
334,360 |
334,420 |
331,970 |
1,69 Mio. |
|
|
Microsoft Corp |
870747 |
397,540 |
21:49 |
+2,600 |
+0,66% |
397,530 |
397,580 |
394,940 |
11,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
21:49 |
+1,220 |
+0,57% |
214,340 |
214,380 |
213,150 |
586.948,00 |
|
|
American Express Company |
850226 |
232,260 |
21:49 |
+0,800 |
+0,35% |
232,230 |
232,270 |
231,460 |
2,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,930 |
21:49 |
+0,530 |
+0,32% |
163,920 |
163,950 |
163,400 |
3,51 Mio. |
|
|
Coca-Cola Company |
850663 |
62,070 |
21:49 |
+0,140 |
+0,23% |
62,060 |
62,070 |
61,930 |
7,10 Mio. |
|
|
Amgen |
867900 |
277,860 |
21:49 |
+0,490 |
+0,18% |
277,800 |
277,920 |
277,370 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,680 |
21:49 |
+0,360 |
+0,13% |
267,670 |
267,690 |
267,320 |
2,87 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
21:49 |
-0,065 |
-0,14% |
46,770 |
46,780 |
46,840 |
10,18 Mio. |
 |
|
Intel Corp |
855681 |
30,310 |
21:49 |
-0,060 |
-0,20% |
30,310 |
30,320 |
30,370 |
37,31 Mio. |
|
|
International Business Machine |
851399 |
164,070 |
21:49 |
-0,360 |
-0,22% |
164,070 |
164,080 |
164,430 |
2,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,275 |
21:49 |
-0,585 |
-0,30% |
191,280 |
191,300 |
191,860 |
4,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,370 |
21:49 |
-0,430 |
-0,33% |
128,370 |
128,390 |
128,800 |
3,79 Mio. |
|
|
McDonald's Corp |
856958 |
272,890 |
21:49 |
-1,540 |
-0,56% |
272,870 |
272,920 |
274,430 |
2,19 Mio. |
|
|
Honeywell International |
870153 |
193,845 |
21:49 |
-1,455 |
-0,74% |
193,840 |
193,860 |
195,300 |
2,19 Mio. |
|
|
Verizon Communications |
868402 |
38,805 |
21:49 |
-0,395 |
-1,01% |
38,800 |
38,810 |
39,200 |
10,12 Mio. |
|
|
Dow |
A2PFRC |
56,605 |
21:49 |
-0,625 |
-1,09% |
56,610 |
56,620 |
57,230 |
2,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,270 |
21:49 |
-1,910 |
-1,26% |
149,270 |
149,280 |
151,180 |
5,27 Mio. |
|
|
3M Company |
851745 |
96,810 |
21:49 |
-1,630 |
-1,66% |
96,800 |
96,820 |
98,440 |
4,93 Mio. |
|
