Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.804,72 19:33 -68,27 -0,17% - - 39.872,99 116,10 Mio.
Johnson & Johnson 853260 153,920 19:28 +2,680 +1,77% 153,900 153,940 151,240 3,22 Mio.
Cisco Systems 878841 47,765 19:28 +0,825 +1,76% 47,760 47,770 46,940 9,42 Mio.
Verizon Communications 868402 39,925 19:28 +0,305 +0,77% 39,920 39,930 39,620 5,56 Mio.
Boeing Company 850471 185,950 19:28 +1,170 +0,63% 185,840 185,950 184,780 1,61 Mio.
International Business Machine 851399 174,465 19:28 +0,995 +0,57% 174,450 174,480 173,470 1,27 Mio.
Walt Disney Company (The) 855686 103,521 19:28 +0,511 +0,50% 103,520 103,530 103,010 3,60 Mio.
Walmart 860853 65,470 19:28 +0,320 +0,49% 65,460 65,470 65,150 6,64 Mio.
VISA A0NC7B 277,090 19:28 +1,140 +0,41% 277,070 277,120 275,950 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 217,120 19:25 +0,870 +0,40% 217,140 217,280 216,250 200.543,00
Merck & Co A0YD8Q 131,285 19:28 +0,525 +0,40% 131,280 131,290 130,760 1,36 Mio.
Salesforce A0B87V 284,815 19:28 +1,055 +0,37% 284,780 284,870 283,760 1,45 Mio.
Microsoft Corp 870747 430,530 19:28 +1,490 +0,35% 430,540 430,570 429,040 6,92 Mio.
McDonald's Corp 856958 266,570 19:28 +0,700 +0,26% 266,570 266,620 265,870 848.026,00
Amazon.com 906866 183,305 19:28 +0,155 +0,08% 183,300 183,310 183,150 15,76 Mio.  
JPMorgan Chase & Co 850628 199,560 19:28 +0,040 +0,02% 199,560 199,570 199,520 4,03 Mio.  
Coca-Cola Company 850663 62,900 19:28 -0,010 -0,02% 62,900 62,910 62,910 2,40 Mio.  
Honeywell International 870153 203,450 19:28 -0,060 -0,03% 203,410 203,470 203,510 702.243,00  
Unitedhealth Group 869561 523,150 19:28 -0,400 -0,08% 523,040 523,270 523,550 684.346,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,690 19:28 -0,130 -0,14% 92,680 92,690 92,820 3,36 Mio.
Amgen 867900 314,190 19:27 -0,660 -0,21% 314,090 314,240 314,850 782.997,00
Procter & Gamble Company 852062 167,977 19:28 -0,373 -0,22% 167,970 167,980 168,350 1,36 Mio.
Intel Corp 855681 31,595 19:28 -0,145 -0,46% 31,590 31,600 31,740 14,48 Mio.
Apple 865985 191,435 19:28 -0,915 -0,48% 191,430 191,440 192,350 15,81 Mio.
American Express Company 850226 241,740 19:28 -1,340 -0,55% 241,690 241,760 243,080 828.928,00
Caterpillar 850598 356,480 19:28 -2,590 -0,72% 356,450 356,580 359,070 751.784,00
Chevron Corp 852552 158,165 19:28 -1,805 -1,13% 158,150 158,170 159,970 2,79 Mio.
Goldman Sachs Group 920332 464,230 19:28 -6,180 -1,31% 464,230 464,360 470,410 929.653,00
3M Company 851745 101,765 19:28 -1,375 -1,33% 101,760 101,780 103,140 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 331,560 19:28 -4,590 -1,37% 331,420 331,570 336,150 1,40 Mio.
Dow A2PFRC 57,770 19:28 -1,140 -1,94% 57,760 57,770 58,910 2,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH