| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.804,72 |
19:33 |
-68,27 |
-0,17% |
- |
- |
39.872,99 |
116,10 Mio. |
|
|
Johnson & Johnson |
853260 |
153,920 |
19:28 |
+2,680 |
+1,77% |
153,900 |
153,940 |
151,240 |
3,22 Mio. |
|
|
Cisco Systems |
878841 |
47,765 |
19:28 |
+0,825 |
+1,76% |
47,760 |
47,770 |
46,940 |
9,42 Mio. |
|
|
Verizon Communications |
868402 |
39,925 |
19:28 |
+0,305 |
+0,77% |
39,920 |
39,930 |
39,620 |
5,56 Mio. |
|
|
Boeing Company |
850471 |
185,950 |
19:28 |
+1,170 |
+0,63% |
185,840 |
185,950 |
184,780 |
1,61 Mio. |
|
|
International Business Machine |
851399 |
174,465 |
19:28 |
+0,995 |
+0,57% |
174,450 |
174,480 |
173,470 |
1,27 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,521 |
19:28 |
+0,511 |
+0,50% |
103,520 |
103,530 |
103,010 |
3,60 Mio. |
|
|
Walmart |
860853 |
65,470 |
19:28 |
+0,320 |
+0,49% |
65,460 |
65,470 |
65,150 |
6,64 Mio. |
|
|
VISA |
A0NC7B |
277,090 |
19:28 |
+1,140 |
+0,41% |
277,070 |
277,120 |
275,950 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,120 |
19:25 |
+0,870 |
+0,40% |
217,140 |
217,280 |
216,250 |
200.543,00 |
|
|
Merck & Co |
A0YD8Q |
131,285 |
19:28 |
+0,525 |
+0,40% |
131,280 |
131,290 |
130,760 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
284,815 |
19:28 |
+1,055 |
+0,37% |
284,780 |
284,870 |
283,760 |
1,45 Mio. |
|
|
Microsoft Corp |
870747 |
430,530 |
19:28 |
+1,490 |
+0,35% |
430,540 |
430,570 |
429,040 |
6,92 Mio. |
|
|
McDonald's Corp |
856958 |
266,570 |
19:28 |
+0,700 |
+0,26% |
266,570 |
266,620 |
265,870 |
848.026,00 |
|
|
Amazon.com |
906866 |
183,305 |
19:28 |
+0,155 |
+0,08% |
183,300 |
183,310 |
183,150 |
15,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,560 |
19:28 |
+0,040 |
+0,02% |
199,560 |
199,570 |
199,520 |
4,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,900 |
19:28 |
-0,010 |
-0,02% |
62,900 |
62,910 |
62,910 |
2,40 Mio. |
|
|
Honeywell International |
870153 |
203,450 |
19:28 |
-0,060 |
-0,03% |
203,410 |
203,470 |
203,510 |
702.243,00 |
|
|
Unitedhealth Group |
869561 |
523,150 |
19:28 |
-0,400 |
-0,08% |
523,040 |
523,270 |
523,550 |
684.346,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,690 |
19:28 |
-0,130 |
-0,14% |
92,680 |
92,690 |
92,820 |
3,36 Mio. |
|
|
Amgen |
867900 |
314,190 |
19:27 |
-0,660 |
-0,21% |
314,090 |
314,240 |
314,850 |
782.997,00 |
|
|
Procter & Gamble Company |
852062 |
167,977 |
19:28 |
-0,373 |
-0,22% |
167,970 |
167,980 |
168,350 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
31,595 |
19:28 |
-0,145 |
-0,46% |
31,590 |
31,600 |
31,740 |
14,48 Mio. |
|
|
Apple |
865985 |
191,435 |
19:28 |
-0,915 |
-0,48% |
191,430 |
191,440 |
192,350 |
15,81 Mio. |
|
|
American Express Company |
850226 |
241,740 |
19:28 |
-1,340 |
-0,55% |
241,690 |
241,760 |
243,080 |
828.928,00 |
|
|
Caterpillar |
850598 |
356,480 |
19:28 |
-2,590 |
-0,72% |
356,450 |
356,580 |
359,070 |
751.784,00 |
|
|
Chevron Corp |
852552 |
158,165 |
19:28 |
-1,805 |
-1,13% |
158,150 |
158,170 |
159,970 |
2,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,230 |
19:28 |
-6,180 |
-1,31% |
464,230 |
464,360 |
470,410 |
929.653,00 |
|
|
3M Company |
851745 |
101,765 |
19:28 |
-1,375 |
-1,33% |
101,760 |
101,780 |
103,140 |
1,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
331,560 |
19:28 |
-4,590 |
-1,37% |
331,420 |
331,570 |
336,150 |
1,40 Mio. |
|
|
Dow |
A2PFRC |
57,770 |
19:28 |
-1,140 |
-1,94% |
57,760 |
57,770 |
58,910 |
2,44 Mio. |
|