| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.860,04 |
19:16 |
+301,93 |
+0,76% |
- |
- |
39.558,11 |
203,94 Mio. |
 |
|
Salesforce |
A0B87V |
286,265 |
19:11 |
+9,465 |
+3,42% |
286,190 |
286,340 |
276,800 |
2,53 Mio. |
|
|
Amgen |
867900 |
320,790 |
19:11 |
+9,380 |
+3,01% |
320,520 |
320,790 |
311,410 |
1,24 Mio. |
|
|
Home Depot |
866953 |
349,000 |
19:11 |
+8,500 |
+2,50% |
348,940 |
349,070 |
340,500 |
1,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,150 |
19:11 |
+2,490 |
+1,94% |
131,140 |
131,160 |
128,660 |
3,02 Mio. |
|
|
Apple |
865985 |
190,490 |
19:11 |
+3,060 |
+1,63% |
190,480 |
190,490 |
187,430 |
35,61 Mio. |
|
|
Cisco Systems |
878841 |
49,620 |
19:11 |
+0,670 |
+1,37% |
49,620 |
49,630 |
48,950 |
12,98 Mio. |
|
|
Microsoft Corp |
870747 |
422,100 |
19:11 |
+5,540 |
+1,33% |
422,080 |
422,130 |
416,560 |
8,82 Mio. |
|
|
VISA |
A0NC7B |
281,235 |
19:11 |
+3,495 |
+1,26% |
281,220 |
281,250 |
277,740 |
3,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,871 |
19:11 |
+3,211 |
+1,19% |
273,830 |
273,870 |
270,660 |
1,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,690 |
19:10 |
+5,220 |
+1,14% |
463,510 |
463,700 |
458,470 |
905.421,00 |
|
|
3M Company |
851745 |
101,190 |
19:11 |
+1,110 |
+1,11% |
101,180 |
101,200 |
100,080 |
2,08 Mio. |
|
|
Unitedhealth Group |
869561 |
517,595 |
19:10 |
+3,715 |
+0,72% |
517,460 |
517,790 |
513,880 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
152,460 |
19:11 |
+1,080 |
+0,71% |
152,450 |
152,470 |
151,380 |
1,96 Mio. |
|
|
Honeywell International |
870153 |
204,163 |
19:11 |
+0,953 |
+0,47% |
204,140 |
204,190 |
203,210 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
359,455 |
19:11 |
+1,275 |
+0,36% |
359,360 |
359,570 |
358,180 |
844.881,00 |
|
|
Procter & Gamble Company |
852062 |
166,320 |
19:11 |
+0,560 |
+0,34% |
166,310 |
166,320 |
165,760 |
2,03 Mio. |
|
|
Intel Corp |
855681 |
31,150 |
19:11 |
+0,100 |
+0,32% |
31,140 |
31,150 |
31,050 |
15,51 Mio. |
|
|
International Business Machine |
851399 |
167,850 |
19:11 |
+0,490 |
+0,29% |
167,820 |
167,880 |
167,360 |
1,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,260 |
19:11 |
+0,160 |
+0,25% |
63,260 |
63,270 |
63,100 |
3,80 Mio. |
|
|
Verizon Communications |
868402 |
40,500 |
19:11 |
+0,010 |
+0,02% |
40,490 |
40,500 |
40,490 |
4,70 Mio. |
|
|
Chevron Corp |
852552 |
163,510 |
19:11 |
-0,100 |
-0,06% |
163,500 |
163,530 |
163,610 |
3,54 Mio. |
|
|
Walmart |
860853 |
59,665 |
19:11 |
-0,195 |
-0,33% |
59,660 |
59,670 |
59,860 |
7,90 Mio. |
 |
|
American Express Company |
850226 |
240,602 |
19:10 |
-0,928 |
-0,38% |
240,600 |
240,650 |
241,530 |
855.807,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,495 |
19:11 |
-1,015 |
-0,50% |
200,490 |
200,520 |
201,510 |
3,93 Mio. |
|
|
Dow |
A2PFRC |
59,140 |
19:10 |
-0,510 |
-0,85% |
59,130 |
59,150 |
59,650 |
1,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,400 |
19:10 |
-3,190 |
-1,47% |
214,330 |
214,430 |
217,590 |
379.520,00 |
|
|
Boeing Company |
850471 |
177,820 |
19:11 |
-2,940 |
-1,63% |
177,810 |
177,870 |
180,760 |
3,71 Mio. |
|
|
Nike |
866993 |
91,280 |
19:11 |
-1,510 |
-1,63% |
91,270 |
91,280 |
92,790 |
9,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,980 |
19:11 |
-3,090 |
-1,65% |
183,970 |
183,980 |
187,070 |
50,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,630 |
19:11 |
-2,720 |
-2,58% |
102,630 |
102,640 |
105,350 |
13,63 Mio. |
|
