| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.753,31 |
17.04. |
-45,66 |
-0,12% |
- |
- |
37.753,31 |
318,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
478,990 |
17.04. / 03:01 |
+10,100 |
+2,15% |
484,020 |
485,480 |
478,990 |
6.445,00 |
 |
|
Goldman Sachs Group |
920332 |
403,910 |
17.04. / 03:00 |
+7,050 |
+1,78% |
403,660 |
405,900 |
403,910 |
946,00 |
|
|
McDonald's Corp |
856958 |
269,950 |
17.04. / 03:00 |
+4,520 |
+1,70% |
270,300 |
271,000 |
269,950 |
3.413,00 |
|
|
Nike |
866993 |
94,840 |
17.04. / 03:00 |
+1,450 |
+1,55% |
94,800 |
95,000 |
94,840 |
11.737,00 |
|
|
Coca-Cola Company |
850663 |
58,510 |
17.04. / 03:00 |
+0,450 |
+0,78% |
58,460 |
58,580 |
58,510 |
7.823,00 |
|
|
Procter & Gamble Company |
852062 |
156,960 |
17.04. / 03:00 |
+1,010 |
+0,65% |
155,900 |
156,600 |
156,960 |
7.088,00 |
|
|
VISA |
A0NC7B |
272,690 |
17.04. / 03:00 |
+1,340 |
+0,49% |
271,000 |
273,250 |
272,690 |
2.334,00 |
|
|
Merck & Co |
A0YD8Q |
125,370 |
17.04. / 03:00 |
+0,310 |
+0,25% |
124,000 |
126,200 |
125,370 |
416,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
144,770 |
17.04. / 03:00 |
+0,320 |
+0,22% |
144,880 |
145,350 |
144,770 |
127.076,00 |
|
|
Chevron Corp |
852552 |
156,400 |
17.04. / 03:01 |
+0,120 |
+0,08% |
156,000 |
156,750 |
156,400 |
7.475,00 |
|
|
Verizon Communications |
868402 |
39,780 |
17.04. / 03:00 |
+0,010 |
+0,03% |
39,710 |
39,900 |
39,780 |
33.243,00 |
|
|
Dow |
A2PFRC |
56,820 |
17.04. / 03:01 |
-0,040 |
-0,07% |
56,820 |
57,480 |
56,820 |
162,00 |
|
|
3M Company |
851745 |
90,960 |
17.04. / 03:00 |
-0,090 |
-0,10% |
91,000 |
91,380 |
90,960 |
1.206,00 |
|
|
Boeing Company |
850471 |
170,210 |
17.04. / 03:00 |
-0,340 |
-0,20% |
169,150 |
169,470 |
170,210 |
29.803,00 |
|
|
Honeywell International |
870153 |
190,360 |
17.04. / 23:22 |
-0,400 |
-0,21% |
189,790 |
191,000 |
190,360 |
229,00 |
|
|
Cisco Systems |
878841 |
47,790 |
17.04. / 23:29 |
-0,140 |
-0,29% |
48,190 |
48,200 |
47,790 |
52.319,00 |
|
|
American Express Company |
850226 |
217,670 |
17.04. / 03:01 |
-0,670 |
-0,31% |
217,800 |
219,990 |
217,670 |
2.614,00 |
|
|
Walmart |
860853 |
59,650 |
17.04. / 03:01 |
-0,190 |
-0,32% |
59,650 |
59,700 |
59,650 |
7.514,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
183,100 |
17.04. / 03:02 |
-0,650 |
-0,35% |
182,400 |
183,100 |
183,100 |
1.846,00 |
|
|
Salesforce |
A0B87V |
276,320 |
17.04. / 03:01 |
-1,090 |
-0,39% |
276,740 |
278,650 |
276,320 |
3.733,00 |
|
|
JPMorgan Chase & Co |
850628 |
180,080 |
17.04. / 03:00 |
-0,720 |
-0,40% |
180,220 |
180,300 |
180,080 |
7.838,00 |
|
|
Caterpillar |
850598 |
358,320 |
17.04. / 03:01 |
-1,560 |
-0,43% |
358,650 |
359,500 |
358,320 |
973,00 |
|
|
Home Depot |
866953 |
332,830 |
17.04. / 03:00 |
-2,000 |
-0,60% |
333,000 |
334,340 |
332,830 |
223,00 |
|
|
Amgen |
867900 |
264,070 |
17.04. / 23:22 |
-1,600 |
-0,60% |
263,410 |
266,200 |
264,070 |
351,00 |
|
|
Microsoft Corp |
870747 |
411,840 |
17.04. / 23:30 |
-2,850 |
-0,69% |
412,350 |
413,130 |
411,840 |
79.349,00 |
|
|
Apple |
865985 |
168,000 |
17.04. / 23:30 |
-1,380 |
-0,81% |
167,360 |
167,560 |
168,000 |
319.981,00 |
|
|
Walt Disney Company (The) |
855686 |
112,940 |
17.04. / 03:01 |
-0,940 |
-0,83% |
112,940 |
113,130 |
112,940 |
11.301,00 |
|
|
Amazon.com |
906866 |
181,280 |
17.04. / 23:30 |
-2,090 |
-1,14% |
181,550 |
181,900 |
181,280 |
147.539,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
35,680 |
17.04. / 23:31 |
-0,580 |
-1,60% |
35,700 |
35,770 |
35,680 |
611.557,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,580 |
17.04. / 03:01 |
-16,540 |
-7,41% |
200,500 |
208,000 |
206,580 |
336,00 |
|
