| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.650,64 |
10.07. |
+192,34 |
+0,43% |
- |
- |
44.650,64 |
452,34 Mio. |
 |
|
3M Company |
851745 |
157,320 |
10.07. / 03:00 |
+1,340 |
+0,86% |
157,070 |
158,020 |
157,320 |
4,04 Mio. |
|
|
Amazon.com |
906866 |
222,260 |
10.07. / 23:31 |
-0,280 |
-0,13% |
223,700 |
223,730 |
222,260 |
30,37 Mio. |
 |
|
American Express Company |
850226 |
325,240 |
10.07. / 03:01 |
+7,890 |
+2,49% |
325,000 |
326,020 |
325,240 |
2,85 Mio. |
|
|
Amgen |
867900 |
300,370 |
10.07. / 23:23 |
+3,850 |
+1,30% |
298,100 |
303,880 |
300,370 |
1,93 Mio. |
|
|
Apple |
865985 |
212,410 |
10.07. / 23:31 |
+1,298 |
+0,61% |
212,400 |
212,500 |
212,410 |
44,44 Mio. |
|
|
Boeing Company |
850471 |
226,090 |
10.07. / 03:00 |
-0,510 |
-0,23% |
226,600 |
227,260 |
226,090 |
6,12 Mio. |
|
|
Caterpillar |
850598 |
408,330 |
10.07. / 03:04 |
+6,150 |
+1,53% |
406,250 |
412,000 |
408,330 |
3,38 Mio. |
|
|
Chevron Corp |
852552 |
154,170 |
10.07. / 03:18 |
+1,150 |
+0,75% |
153,810 |
154,370 |
154,170 |
8,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
68,760 |
10.07. / 23:26 |
-0,510 |
-0,74% |
68,650 |
68,910 |
68,760 |
15,01 Mio. |
|
|
Coca-Cola Company |
850663 |
69,770 |
10.07. / 03:00 |
+0,290 |
+0,42% |
69,770 |
69,820 |
69,770 |
14,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
709,120 |
10.07. / 03:00 |
+12,560 |
+1,80% |
707,300 |
710,990 |
709,120 |
1,73 Mio. |
|
|
Home Depot |
866953 |
373,300 |
10.07. / 03:00 |
+2,260 |
+0,61% |
374,120 |
374,730 |
373,300 |
3,70 Mio. |
|
|
Honeywell International |
870153 |
236,770 |
10.07. / 23:28 |
-1,950 |
-0,82% |
236,550 |
237,360 |
236,770 |
2,26 Mio. |
|
|
International Business Machine |
851399 |
287,430 |
10.07. / 03:02 |
-2,710 |
-0,93% |
287,000 |
288,800 |
287,430 |
3,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
288,190 |
10.07. / 03:00 |
+5,030 |
+1,78% |
288,000 |
288,490 |
288,190 |
8,41 Mio. |
|
|
Johnson & Johnson |
853260 |
157,690 |
10.07. / 03:00 |
+1,410 |
+0,90% |
157,740 |
157,910 |
157,690 |
6,73 Mio. |
|
|
McDonald's Corp |
856958 |
298,390 |
10.07. / 03:00 |
+5,370 |
+1,83% |
298,070 |
298,650 |
298,390 |
5,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
84,020 |
10.07. / 03:00 |
+0,310 |
+0,37% |
84,110 |
84,140 |
84,020 |
14,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
501,480 |
10.07. / 23:28 |
-2,030 |
-0,40% |
501,850 |
501,990 |
501,480 |
16,50 Mio. |
|
|
Nike |
866993 |
74,620 |
10.07. / 03:00 |
+1,060 |
+1,44% |
74,650 |
74,750 |
74,620 |
13,04 Mio. |
|
|
NVIDIA Corp |
918422 |
164,100 |
10.07. / 23:31 |
+1,220 |
+0,75% |
164,010 |
164,070 |
164,100 |
167,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
158,490 |
10.07. / 03:00 |
+0,970 |
+0,62% |
158,200 |
158,470 |
158,490 |
7,20 Mio. |
|
|
Salesforce |
A0B87V |
263,970 |
10.07. / 03:19 |
-6,950 |
-2,57% |
264,610 |
264,980 |
263,970 |
7,25 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
351,830 |
10.07. / 03:01 |
+0,290 |
+0,08% |
345,270 |
358,510 |
351,830 |
1,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
255,990 |
10.07. / 03:01 |
+0,670 |
+0,26% |
255,500 |
256,390 |
255,990 |
1,24 Mio. |
|
|
Unitedhealth Group |
869561 |
299,510 |
10.07. / 03:01 |
-3,400 |
-1,12% |
300,100 |
300,180 |
299,510 |
11,36 Mio. |
|
|
Verizon Communications |
868402 |
42,030 |
10.07. / 03:00 |
-0,580 |
-1,36% |
42,010 |
42,040 |
42,030 |
19,36 Mio. |
|
|
VISA |
A0NC7B |
355,880 |
10.07. / 03:00 |
-1,880 |
-0,53% |
355,660 |
356,830 |
355,880 |
6,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
94,860 |
10.07. / 03:01 |
-1,950 |
-2,01% |
95,180 |
95,300 |
94,860 |
18,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
121,560 |
10.07. / 03:01 |
+0,950 |
+0,79% |
121,550 |
121,800 |
121,560 |
6,89 Mio. |
|
