Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 34.548,53 23:28 +318,19 +0,93% - - 34.230,34 317,12 Mio.
3M Company 851745 202,410 22:17 +0,970 +0,48% 202,300 202,660 201,440 1,84 Mio.
American Express Company 850226 156,880 23:10 +0,490 +0,31% 155,740 156,750 156,390 2,80 Mio.
Amgen 867900 251,300 22:28 +1,950 +0,78% 251,300 252,000 249,350 2,79 Mio.
Apple 865985 129,740 23:31 +1,640 +1,28% 129,750 129,780 128,100 77,82 Mio.
Boeing Company 850471 229,810 23:09 +1,630 +0,71% 229,500 229,830 228,180 11,85 Mio.
Caterpillar 850598 237,070 23:02 -0,810 -0,34% 237,170 237,790 237,880 4,53 Mio.
Chevron Corp 852552 109,020 23:05 +0,060 +0,06% 109,020 109,110 108,960 9,64 Mio.  
Cisco Systems 878841 52,440 23:28 +1,310 +2,56% 52,350 52,500 51,130 27,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 54,540 23:01 +0,540 +1,00% 54,400 54,550 54,000 11,57 Mio.
Dow A2PFRC 69,040 23:09 +0,970 +1,42% 69,000 69,050 68,070 4,67 Mio.
Goldman Sachs Group 920332 365,970 23:09 +8,350 +2,33% 365,780 366,990 357,620 3,04 Mio.
Home Depot 866953 337,580 23:10 +5,530 +1,67% 337,700 338,120 332,050 3,54 Mio.
Honeywell International 870153 228,660 23:10 +2,470 +1,09% 226,500 228,780 226,190 2,05 Mio.
International Business Machine 851399 148,420 23:09 +3,200 +2,20% 148,300 148,550 145,220 7,49 Mio.
Intel Corp 855681 57,190 23:29 +0,340 +0,60% 57,200 57,270 56,850 25,51 Mio.
JPMorgan Chase & Co 850628 160,690 23:09 +3,170 +2,01% 160,850 160,890 157,520 13,53 Mio.
Johnson & Johnson 853260 167,740 22:56 +0,670 +0,40% 167,350 167,740 167,070 5,53 Mio.
McDonald's Corp 856958 234,860 23:08 -0,180 -0,08% 234,870 235,080 235,040 1,83 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 77,780 23:08 +0,080 +0,10% 77,720 77,780 77,700 12,28 Mio.  
Microsoft Corp 870747 249,730 23:30 +3,260 +1,32% 249,460 249,790 246,470 26,46 Mio.
Nike 866993 133,490 23:02 +1,280 +0,97% 133,200 133,550 132,210 5,20 Mio.
Procter & Gamble Company 852062 135,140 23:10 +1,680 +1,26% 135,010 135,390 133,460 9,77 Mio.
salesforce.com A0B87V 218,050 23:08 +2,650 +1,23% 218,050 218,340 215,400 5,20 Mio.
Travelers Companies (The) A0MLX4 160,500 23:10 +1,210 +0,76% 152,000 161,000 159,290 1,01 Mio.
Unitedhealth Group 869561 414,970 22:21 +2,470 +0,60% 414,970 418,900 412,500 3,06 Mio.
Verizon Communications 868402 59,290 23:08 +0,600 +1,02% 59,250 59,260 58,690 14,59 Mio.
VISA A0NC7B 231,320 23:10 +2,110 +0,92% 231,320 231,890 229,210 6,12 Mio.
Walmart 860853 141,050 23:07 +0,450 +0,32% 140,810 141,090 140,600 5,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 54,460 23:31 -0,010 -0,02% 54,200 54,500 54,470 3,97 Mio.  
Walt Disney Company (The) 855686 181,790 23:03 +0,280 +0,15% 181,770 182,000 181,510 6,94 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH