Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.650,64 10.07. +192,34 +0,43% - - 44.650,64 452,34 Mio.
3M Company 851745 157,320 10.07. / 03:00 +1,340 +0,86% 157,070 158,020 157,320 4,04 Mio.
Amazon.com 906866 222,260 10.07. / 23:31 -0,280 -0,13% 223,700 223,730 222,260 30,37 Mio.
American Express Company 850226 325,240 10.07. / 03:01 +7,890 +2,49% 325,000 326,020 325,240 2,85 Mio.
Amgen 867900 300,370 10.07. / 23:23 +3,850 +1,30% 298,100 303,880 300,370 1,93 Mio.
Apple 865985 212,410 10.07. / 23:31 +1,298 +0,61% 212,400 212,500 212,410 44,44 Mio.
Boeing Company 850471 226,090 10.07. / 03:00 -0,510 -0,23% 226,600 227,260 226,090 6,12 Mio.
Caterpillar 850598 408,330 10.07. / 03:04 +6,150 +1,53% 406,250 412,000 408,330 3,38 Mio.
Chevron Corp 852552 154,170 10.07. / 03:18 +1,150 +0,75% 153,810 154,370 154,170 8,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 68,760 10.07. / 23:26 -0,510 -0,74% 68,650 68,910 68,760 15,01 Mio.
Coca-Cola Company 850663 69,770 10.07. / 03:00 +0,290 +0,42% 69,770 69,820 69,770 14,62 Mio.
Goldman Sachs Group 920332 709,120 10.07. / 03:00 +12,560 +1,80% 707,300 710,990 709,120 1,73 Mio.
Home Depot 866953 373,300 10.07. / 03:00 +2,260 +0,61% 374,120 374,730 373,300 3,70 Mio.
Honeywell International 870153 236,770 10.07. / 23:28 -1,950 -0,82% 236,550 237,360 236,770 2,26 Mio.
International Business Machine 851399 287,430 10.07. / 03:02 -2,710 -0,93% 287,000 288,800 287,430 3,49 Mio.
JPMorgan Chase & Co 850628 288,190 10.07. / 03:00 +5,030 +1,78% 288,000 288,490 288,190 8,41 Mio.
Johnson & Johnson 853260 157,690 10.07. / 03:00 +1,410 +0,90% 157,740 157,910 157,690 6,73 Mio.
McDonald's Corp 856958 298,390 10.07. / 03:00 +5,370 +1,83% 298,070 298,650 298,390 5,37 Mio.
Merck & Co A0YD8Q 84,020 10.07. / 03:00 +0,310 +0,37% 84,110 84,140 84,020 14,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 501,480 10.07. / 23:28 -2,030 -0,40% 501,850 501,990 501,480 16,50 Mio.
Nike 866993 74,620 10.07. / 03:00 +1,060 +1,44% 74,650 74,750 74,620 13,04 Mio.
NVIDIA Corp 918422 164,100 10.07. / 23:31 +1,220 +0,75% 164,010 164,070 164,100 167,70 Mio.
Procter & Gamble Company 852062 158,490 10.07. / 03:00 +0,970 +0,62% 158,200 158,470 158,490 7,20 Mio.
Salesforce A0B87V 263,970 10.07. / 03:19 -6,950 -2,57% 264,610 264,980 263,970 7,25 Mio.
Sherwin-Williams Company (The) 856050 351,830 10.07. / 03:01 +0,290 +0,08% 345,270 358,510 351,830 1,22 Mio.  
Travelers Companies (The) A0MLX4 255,990 10.07. / 03:01 +0,670 +0,26% 255,500 256,390 255,990 1,24 Mio.
Unitedhealth Group 869561 299,510 10.07. / 03:01 -3,400 -1,12% 300,100 300,180 299,510 11,36 Mio.
Verizon Communications 868402 42,030 10.07. / 03:00 -0,580 -1,36% 42,010 42,040 42,030 19,36 Mio.
VISA A0NC7B 355,880 10.07. / 03:00 -1,880 -0,53% 355,660 356,830 355,880 6,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 94,860 10.07. / 03:01 -1,950 -2,01% 95,180 95,300 94,860 18,89 Mio.
Walt Disney Company (The) 855686 121,560 10.07. / 03:01 +0,950 +0,79% 121,550 121,800 121,560 6,89 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH