| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.545,47 |
26.04. |
+43,67 |
+1,25% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,860 |
26.04. / 15:24 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,860 |
386,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
26.04. / 17:39 |
+0,505 |
+1,88% |
0,000 |
0,000 |
27,400 |
4,69 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
26.04. / 17:35 |
+0,400 |
+0,97% |
0,000 |
0,000 |
41,600 |
19.141,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
26.04. / 17:36 |
+0,006 |
+1,83% |
0,000 |
0,000 |
0,334 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
26.04. / 17:35 |
+1,300 |
+1,31% |
0,000 |
0,000 |
100,300 |
89.815,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
26.04. / 17:35 |
+0,250 |
+0,81% |
0,000 |
0,000 |
31,300 |
38.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,200 |
26.04. / 17:35 |
-1,500 |
-3,43% |
0,000 |
0,000 |
42,200 |
3.081,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,850 |
26.04. / 17:39 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,850 |
12.754,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,720 |
26.04. / 17:35 |
+0,680 |
+1,89% |
0,000 |
0,000 |
36,720 |
33.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,235 |
26.04. / 17:35 |
+0,075 |
+0,82% |
0,000 |
0,000 |
9,235 |
4,26 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
26.04. / 17:44 |
-0,370 |
-0,98% |
0,000 |
0,000 |
37,420 |
435.741,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
26.04. / 17:35 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,210 |
659.677,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
26.04. / 17:41 |
+1,300 |
+1,31% |
0,000 |
0,000 |
100,500 |
55.957,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
26.04. / 17:36 |
-0,060 |
-1,98% |
0,000 |
0,000 |
2,970 |
4.704,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,820 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,525 |
26.04. / 16:25 |
+0,025 |
+1,67% |
0,000 |
0,000 |
1,525 |
3.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,260 |
26.04. / 17:36 |
+0,160 |
+1,13% |
0,000 |
0,000 |
14,260 |
18.950,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
26.04. / 17:35 |
+1,650 |
+1,10% |
0,000 |
0,000 |
151,750 |
282.863,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
26.04. / 17:36 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,850 |
39.191,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,200 |
179,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
26.04. / 17:35 |
+0,820 |
+2,16% |
0,000 |
0,000 |
38,760 |
834.392,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,900 |
1.113,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,000 |
26.04. / 17:35 |
+8,000 |
+3,65% |
0,000 |
0,000 |
227,000 |
2.590,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,200 |
26.04. / 17:35 |
+8,100 |
+2,87% |
0,000 |
0,000 |
290,200 |
78.553,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,740 |
26.04. / 17:35 |
+0,720 |
+1,85% |
0,000 |
0,000 |
39,740 |
36.632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
26.04. / 17:35 |
+0,640 |
+1,22% |
0,000 |
0,000 |
52,940 |
700.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,650 |
26.04. / 17:35 |
+1,500 |
+3,74% |
0,000 |
0,000 |
41,650 |
18.423,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
26.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
32.734,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,150 |
26.04. / 17:36 |
+0,310 |
+6,40% |
0,000 |
0,000 |
5,150 |
1.252,00 |
|
