| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.989,88 |
24.04. |
-18,29 |
-0,37% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.682,45 |
24.04. |
-35,75 |
-0,31% |
- |
- |
11.682,45 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
24.04. / 17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,770 |
9,75 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,430 |
24.04. / 17:37 |
+1,625 |
+5,45% |
0,000 |
0,000 |
31,430 |
9,13 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
51,320 |
24.04. / 17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,320 |
3,86 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
24.04. / 17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
38,440 |
2,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
24.04. / 17:35 |
-0,375 |
-1,37% |
0,000 |
0,000 |
26,970 |
2,71 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
24.04. / 17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,020 |
2,22 Mio. |
|
|
SAP SE O.N. |
716460 |
175,560 |
24.04. / 17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
175,560 |
2,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
24.04. / 17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
174,640 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
24.04. / 17:40 |
-3,800 |
-1,40% |
0,000 |
0,000 |
266,700 |
1,07 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,550 |
24.04. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
106,550 |
919.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
24.04. / 17:40 |
-1,250 |
-1,03% |
0,000 |
0,000 |
120,100 |
820.001,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
24.04. / 17:35 |
-7,550 |
-4,01% |
0,000 |
0,000 |
180,700 |
787.645,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
24.04. / 17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,160 |
491.396,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
24.04. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,700 |
482.904,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
24.04. / 17:43 |
-4,400 |
-1,01% |
0,000 |
0,000 |
430,600 |
351.358,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,416 |
24.04. / 17:35 |
-0,002 |
-0,04% |
0,000 |
0,000 |
3,416 |
207.420,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,686 |
24.04. / 17:35 |
-0,958 |
-6,12% |
0,000 |
0,000 |
14,686 |
167.147,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
24.04. / 17:35 |
+0,027 |
+0,57% |
0,000 |
0,000 |
4,763 |
88.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,522 |
24.04. / 17:35 |
-0,003 |
-0,07% |
0,000 |
0,000 |
3,522 |
34.754,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,089 |
24.04. / 17:35 |
-0,034 |
-0,56% |
0,000 |
0,000 |
6,089 |
33.570,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,255 |
24.04. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,255 |
31.797,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
24.04. / 17:35 |
+0,010 |
+0,01% |
0,000 |
0,000 |
67,930 |
24.011,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,230 |
24.04. / 17:35 |
-0,670 |
-1,92% |
0,000 |
0,000 |
34,230 |
15.780,00 |
|
|
UNICREDIT |
A2DJV6 |
34,820 |
24.04. / 17:35 |
-0,340 |
-0,97% |
0,000 |
0,000 |
34,820 |
8.014,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
838,400 |
24.04. / 17:35 |
+4,300 |
+0,52% |
0,000 |
0,000 |
838,400 |
7.561,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
24.04. / 17:35 |
-0,294 |
-1,89% |
0,000 |
0,000 |
15,228 |
5.782,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
24.04. / 17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
67,710 |
5.111,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,550 |
24.04. / 17:35 |
-0,105 |
-0,99% |
0,000 |
0,000 |
10,550 |
4.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,415 |
4.102,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,400 |
24.04. / 16:38 |
+0,720 |
+2,35% |
31,135 |
31,440 |
31,400 |
2.296,00 |
|
|
LVMH EO 0,3 |
853292 |
799,700 |
24.04. / 17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
799,700 |
2.285,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,820 |
24.04. / 17:35 |
-0,960 |
-1,08% |
0,000 |
0,000 |
87,820 |
1.261,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,300 |
24.04. / 17:35 |
-4,460 |
-2,34% |
0,000 |
0,000 |
186,300 |
1.054,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,200 |
24.04. / 17:35 |
-1,400 |
-0,35% |
0,000 |
0,000 |
393,200 |
822,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,530 |
24.04. / 15:15 |
+1,100 |
+2,48% |
44,970 |
45,410 |
45,530 |
615,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,100 |
24.04. / 17:37 |
-6,550 |
-1,49% |
0,000 |
0,000 |
434,100 |
480,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
24.04. / 17:35 |
+0,240 |
+0,40% |
0,000 |
0,000 |
59,860 |
296,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
24.04. / 14:51 |
-0,260 |
-0,46% |
55,780 |
56,080 |
55,720 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,900 |
24.04. / 14:41 |
+6,100 |
+2,96% |
209,200 |
209,900 |
211,900 |
199,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
08:01 |
-1,500 |
-0,73% |
203,600 |
204,600 |
205,100 |
180,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,000 |
08:00 |
-2,450 |
-0,75% |
328,400 |
331,650 |
327,450 |
20,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.428,000 |
24.04. / 15:29 |
+40,000 |
+2,88% |
1.411,200 |
1.411,400 |
1.428,000 |
15,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.359,000 |
2.374,000 |
2.380,000 |
11,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,150 |
08:03 |
-0,900 |
-0,63% |
141,150 |
141,950 |
142,050 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
08:05 |
-0,450 |
-0,40% |
111,200 |
111,600 |
111,650 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,000 |
08:05 |
-1,050 |
-0,49% |
211,950 |
212,650 |
213,050 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,480 |
08:05 |
-0,340 |
-0,48% |
70,500 |
70,900 |
70,820 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:05 |
-1,850 |
-1,28% |
142,450 |
143,750 |
144,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,650 |
27,810 |
27,900 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,205 |
24.04. / 08:07 |
-0,010 |
-0,09% |
10,695 |
11,335 |
11,205 |
0,00 |
|
