| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.942,54 |
17:24 |
-47,34 |
-0,95% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.571,62 |
17:24 |
-110,83 |
-0,95% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
16:48 |
-95,000 |
-3,99% |
2.296,000 |
2.298,000 |
2.380,000 |
45,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,800 |
15:59 |
-254,200 |
-17,80% |
1.166,200 |
1.169,000 |
1.428,000 |
92,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,800 |
17:24 |
-4,600 |
-0,55% |
833,700 |
834,000 |
838,400 |
14.307,00 |
|
|
LVMH EO 0,3 |
853292 |
781,600 |
17:24 |
-18,100 |
-2,26% |
781,300 |
781,800 |
799,700 |
3.351,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,650 |
17:24 |
+0,550 |
+0,13% |
434,600 |
435,050 |
434,100 |
752,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,400 |
17:24 |
-7,200 |
-1,67% |
423,300 |
423,500 |
430,600 |
162.037,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
17:21 |
-7,000 |
-1,78% |
386,400 |
386,700 |
393,200 |
969,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
326,900 |
327,100 |
327,450 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:24 |
-4,300 |
-1,61% |
262,400 |
262,500 |
266,700 |
705.467,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
17:24 |
-1,200 |
-0,53% |
226,400 |
226,500 |
227,700 |
193.177,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,800 |
17:11 |
-1,250 |
-0,59% |
211,850 |
212,000 |
213,050 |
1.154,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
207,500 |
207,700 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
17:07 |
-2,400 |
-1,17% |
202,400 |
202,600 |
205,100 |
633,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,100 |
17:20 |
-3,200 |
-1,72% |
183,300 |
183,580 |
186,300 |
946,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
17:24 |
+0,850 |
+0,47% |
181,500 |
181,600 |
180,700 |
262.619,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,880 |
17:24 |
-0,760 |
-0,44% |
173,860 |
173,880 |
174,640 |
684.220,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
17:24 |
-4,740 |
-2,70% |
170,800 |
170,820 |
175,560 |
1,39 Mio. |
|
|
AIRBUS SE |
938914 |
158,760 |
17:24 |
-3,400 |
-2,10% |
158,680 |
158,740 |
162,160 |
331.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,700 |
17:01 |
-2,600 |
-1,80% |
141,650 |
141,700 |
144,300 |
221,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,850 |
139,900 |
142,050 |
36,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
17:24 |
-1,450 |
-1,21% |
118,650 |
118,700 |
120,100 |
781.121,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,100 |
17:07 |
-1,550 |
-1,39% |
110,000 |
110,050 |
111,650 |
987,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,100 |
17:24 |
-1,450 |
-1,36% |
105,050 |
105,100 |
106,550 |
435.469,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,430 |
17:22 |
+3,610 |
+4,11% |
91,550 |
91,590 |
87,820 |
6.238,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,090 |
17:24 |
-0,930 |
-1,26% |
73,090 |
73,110 |
74,020 |
1,62 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
70,300 |
17:10 |
-0,520 |
-0,73% |
70,380 |
70,380 |
70,820 |
162,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,400 |
17:24 |
+0,690 |
+1,02% |
68,340 |
68,410 |
67,710 |
8.130,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,100 |
17:23 |
+0,170 |
+0,25% |
68,090 |
68,120 |
67,930 |
34.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,040 |
16:40 |
-0,820 |
-1,37% |
59,140 |
59,220 |
59,860 |
3.469,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
56,020 |
56,080 |
55,720 |
181,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,030 |
17:24 |
-0,290 |
-0,57% |
51,020 |
51,030 |
51,320 |
2,91 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,610 |
44,620 |
45,530 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
17:24 |
-0,380 |
-0,99% |
38,060 |
38,070 |
38,440 |
1,41 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,855 |
17:20 |
+0,035 |
+0,10% |
34,880 |
34,915 |
34,820 |
8.905,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,880 |
17:20 |
-0,350 |
-1,02% |
33,860 |
33,900 |
34,230 |
22.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,525 |
17:24 |
+1,095 |
+3,48% |
32,520 |
32,530 |
31,430 |
7,67 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
17:06 |
-0,710 |
-2,26% |
30,675 |
30,800 |
31,400 |
180,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,820 |
27,840 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,945 |
17:24 |
-0,025 |
-0,09% |
26,945 |
26,955 |
26,970 |
2,46 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,925 |
17:15 |
-0,330 |
-1,42% |
22,970 |
22,985 |
23,255 |
44.534,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
17:24 |
-0,090 |
-0,41% |
21,680 |
21,690 |
21,770 |
5,30 Mio. |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,264 |
15,276 |
15,228 |
2.590,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,678 |
17:20 |
-0,008 |
-0,05% |
14,678 |
14,684 |
14,686 |
91.340,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,425 |
17:22 |
+0,010 |
+0,09% |
11,405 |
11,430 |
11,415 |
4.104,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,845 |
10,915 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,530 |
16:59 |
-0,020 |
-0,19% |
10,530 |
10,545 |
10,550 |
25.624,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,003 |
16:57 |
-0,086 |
-1,41% |
6,033 |
6,042 |
6,089 |
26.914,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,752 |
17:24 |
-0,011 |
-0,23% |
4,752 |
4,756 |
4,763 |
111.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,505 |
17:15 |
-0,017 |
-0,50% |
3,502 |
3,509 |
3,522 |
23.473,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,386 |
17:23 |
-0,030 |
-0,89% |
3,386 |
3,391 |
3,416 |
88.335,00 |
|
