| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.097,68 |
14:51 |
+17,39 |
+0,34% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.023,73 |
14:51 |
+42,79 |
+0,36% |
- |
- |
11.980,94 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,450 |
145,550 |
145,750 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
14:01 |
+0,110 |
+0,91% |
12,275 |
12,280 |
12,100 |
1.005,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,850 |
43,860 |
43,210 |
900,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:51 |
+2,800 |
+1,23% |
229,800 |
229,900 |
227,100 |
112.490,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,000 |
14:48 |
+7,800 |
+0,93% |
849,100 |
849,500 |
840,200 |
6.375,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,600 |
14:24 |
-2,100 |
-0,55% |
379,200 |
380,300 |
380,700 |
7,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,210 |
29,230 |
29,760 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,278 |
14:33 |
-0,146 |
-0,89% |
16,286 |
16,294 |
16,424 |
46.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,700 |
14:43 |
+0,340 |
+0,56% |
60,760 |
60,820 |
60,360 |
2.110,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
14:31 |
-0,185 |
-0,51% |
36,170 |
36,220 |
36,400 |
6.655,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.287,600 |
1.290,600 |
1.261,800 |
1,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,325 |
11,330 |
11,445 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,900 |
14:32 |
+0,135 |
+0,38% |
35,850 |
36,000 |
35,765 |
1.070,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,350 |
14:41 |
-0,105 |
-0,49% |
21,385 |
21,400 |
21,455 |
47.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,880 |
14:50 |
+0,520 |
+1,05% |
49,845 |
49,855 |
49,360 |
736.983,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,135 |
14:51 |
-0,085 |
-0,29% |
29,120 |
29,135 |
29,220 |
2,01 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
14:51 |
+0,300 |
+0,29% |
104,000 |
104,050 |
103,750 |
418.395,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
14:50 |
+0,280 |
+0,71% |
39,670 |
39,690 |
39,390 |
615.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:51 |
+0,160 |
+0,73% |
22,160 |
22,180 |
22,010 |
3,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,750 |
14:51 |
+0,500 |
+0,28% |
180,750 |
180,800 |
180,250 |
156.512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,900 |
14:51 |
+0,700 |
+1,88% |
37,885 |
37,895 |
37,200 |
997.556,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,700 |
14:17 |
+0,210 |
+0,30% |
69,900 |
69,930 |
69,490 |
8.134,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
14:51 |
+1,300 |
+0,74% |
175,940 |
176,000 |
174,680 |
267.954,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
14:51 |
+1,820 |
+0,98% |
187,060 |
187,100 |
185,240 |
356.027,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
14:51 |
+0,300 |
+0,25% |
122,050 |
122,100 |
121,850 |
379.958,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
14:51 |
-1,800 |
-0,68% |
263,500 |
263,700 |
265,400 |
507.248,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,800 |
14:50 |
+0,100 |
+0,02% |
446,900 |
447,100 |
446,700 |
52.065,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
188,260 |
188,640 |
186,540 |
728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,693 |
14:35 |
-0,008 |
-0,20% |
3,693 |
3,705 |
3,700 |
23.617,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,110 |
14:48 |
-0,160 |
-0,23% |
68,090 |
68,130 |
68,270 |
20.326,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,520 |
59,660 |
59,380 |
62,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,500 |
334,750 |
341,700 |
43,00 |
|
|
LVMH EO 0,3 |
853292 |
783,900 |
14:46 |
-7,700 |
-0,97% |
785,800 |
786,500 |
791,600 |
1.715,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,100 |
149,200 |
149,300 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
11:45 |
-4,800 |
-1,05% |
455,000 |
455,100 |
457,350 |
162,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
14:37 |
+0,150 |
+0,45% |
33,580 |
33,630 |
33,440 |
13.437,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,796 |
13:20 |
+0,070 |
+1,48% |
4,786 |
4,787 |
4,726 |
70,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
235,300 |
235,350 |
234,050 |
2.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
207,800 |
207,900 |
205,900 |
403,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
14:40 |
+0,250 |
+0,22% |
116,550 |
116,600 |
116,050 |
560,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
14:41 |
-0,106 |
-2,89% |
3,558 |
3,564 |
3,664 |
111.212,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,400 |
82,440 |
81,620 |
2.397,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,075 |
14:19 |
+0,167 |
+1,69% |
10,090 |
10,105 |
9,908 |
11.358,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.267,000 |
2.269,000 |
2.288,000 |
25,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
13:51 |
+0,270 |
+0,38% |
71,650 |
71,720 |
71,490 |
2.263,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,124 |
15,136 |
15,180 |
42.184,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
14:37 |
-0,890 |
-0,97% |
90,920 |
90,980 |
92,020 |
820,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
211,000 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,807 |
14:50 |
+0,095 |
+1,42% |
6,798 |
6,807 |
6,712 |
34.732,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
14:50 |
+1,100 |
+0,69% |
159,740 |
159,800 |
158,680 |
46.931,00 |
|
