| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.092,74 |
15:39 |
+12,45 |
+0,25% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.012,10 |
15:39 |
+31,16 |
+0,26% |
- |
- |
11.980,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.270,000 |
2.271,000 |
2.288,000 |
25,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,450 |
334,700 |
341,700 |
43,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
15:27 |
-8,500 |
-1,07% |
785,700 |
786,400 |
791,600 |
1.794,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
15:39 |
-2,000 |
-0,75% |
263,300 |
263,500 |
265,400 |
556.891,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,600 |
211,800 |
209,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
14:37 |
-0,890 |
-0,97% |
91,290 |
91,350 |
92,020 |
820,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,750 |
145,850 |
145,750 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,400 |
15:38 |
-0,800 |
-0,21% |
379,000 |
379,300 |
380,200 |
811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,950 |
15:38 |
-0,750 |
-0,16% |
455,850 |
456,250 |
456,700 |
283,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
15:39 |
-0,700 |
-0,67% |
103,050 |
103,100 |
103,750 |
474.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
15:39 |
-0,700 |
-0,57% |
121,150 |
121,250 |
121,850 |
430.093,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,720 |
15:37 |
-0,550 |
-0,81% |
67,680 |
67,720 |
68,270 |
23.189,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,240 |
29,250 |
29,760 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
15:39 |
-0,200 |
-0,04% |
446,400 |
446,600 |
446,700 |
58.177,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,264 |
15:30 |
-0,160 |
-0,97% |
16,270 |
16,276 |
16,424 |
47.783,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,300 |
15:37 |
-0,155 |
-0,72% |
21,300 |
21,320 |
21,455 |
55.717,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,260 |
11,370 |
11,445 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
14:41 |
-0,106 |
-2,89% |
3,558 |
3,564 |
3,664 |
111.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,096 |
15,108 |
15,180 |
42.184,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
15:39 |
-0,030 |
-0,08% |
36,330 |
36,370 |
36,400 |
7.241,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,600 |
59,700 |
59,380 |
62,00 |
|
|
INTESA SANPAOLO |
850605 |
3,715 |
15:25 |
+0,015 |
+0,41% |
3,707 |
3,715 |
3,700 |
23.839,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,800 |
15:35 |
+0,036 |
+0,77% |
4,803 |
4,806 |
4,763 |
98.406,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,200 |
149,300 |
149,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,520 |
15:35 |
+0,080 |
+0,24% |
33,560 |
33,600 |
33,440 |
20.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,460 |
15:39 |
+0,130 |
+0,19% |
69,460 |
69,470 |
69,330 |
2,16 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,844 |
15:33 |
+0,132 |
+1,97% |
6,841 |
6,849 |
6,712 |
45.832,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,370 |
15:39 |
+0,150 |
+0,51% |
29,365 |
29,375 |
29,220 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,880 |
36,025 |
35,765 |
1.070,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,350 |
15:26 |
+0,175 |
+1,44% |
12,380 |
12,405 |
12,175 |
4.965,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
15:39 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
3,29 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,710 |
15:03 |
+0,220 |
+0,31% |
71,730 |
71,800 |
71,490 |
3.473,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,135 |
15:19 |
+0,227 |
+2,29% |
10,135 |
10,150 |
9,908 |
11.700,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,820 |
60,840 |
60,280 |
410,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
15:39 |
+0,255 |
+0,52% |
49,605 |
49,615 |
49,360 |
797.030,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
234,550 |
234,600 |
234,050 |
2.325,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,900 |
43,910 |
43,210 |
900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
15:39 |
+0,370 |
+0,94% |
39,750 |
39,770 |
39,390 |
703.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,615 |
15:39 |
+0,415 |
+1,12% |
37,605 |
37,620 |
37,200 |
1,14 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,700 |
15:38 |
+0,650 |
+0,56% |
116,700 |
116,750 |
116,050 |
655,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
15:39 |
+0,700 |
+0,44% |
159,360 |
159,420 |
158,680 |
52.916,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,140 |
82,180 |
81,620 |
2.397,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
15:39 |
+0,900 |
+0,52% |
175,580 |
175,620 |
174,680 |
313.497,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
15:39 |
+0,950 |
+0,53% |
181,150 |
181,250 |
180,250 |
174.321,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,300 |
207,400 |
205,900 |
513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
188,180 |
188,560 |
186,540 |
728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
15:39 |
+1,660 |
+0,90% |
186,860 |
186,900 |
185,240 |
423.009,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,400 |
15:39 |
+2,200 |
+0,26% |
841,800 |
842,300 |
840,200 |
6.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
15:39 |
+4,000 |
+1,76% |
231,000 |
231,100 |
227,100 |
134.277,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.285,000 |
1.287,800 |
1.261,800 |
1,00 |
|
