| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,84 |
14:27 |
-1,45 |
-0,03% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.979,30 |
14:27 |
-1,64 |
-0,01% |
- |
- |
11.980,94 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
0,000 |
0,000 |
35,765 |
703,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,569 |
14:21 |
-0,095 |
-2,59% |
3,569 |
3,575 |
3,664 |
109.369,00 |
|
|
INTESA SANPAOLO |
850605 |
3,714 |
14:22 |
+0,013 |
+0,36% |
3,708 |
3,715 |
3,700 |
20.627,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,791 |
14:24 |
+0,027 |
+0,58% |
4,785 |
4,788 |
4,763 |
54.143,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,762 |
13:50 |
+0,050 |
+0,74% |
6,757 |
6,765 |
6,712 |
17.572,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,075 |
14:19 |
+0,167 |
+1,69% |
10,080 |
10,095 |
9,908 |
11.358,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,305 |
11,310 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
13:42 |
+0,045 |
+0,37% |
12,195 |
12,220 |
12,175 |
3.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,144 |
14:02 |
-0,036 |
-0,24% |
15,136 |
15,148 |
15,180 |
36.926,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,308 |
14:27 |
-0,116 |
-0,71% |
16,304 |
16,310 |
16,424 |
36.667,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,325 |
14:13 |
-0,130 |
-0,61% |
21,345 |
21,355 |
21,455 |
42.946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
14:27 |
+0,140 |
+0,64% |
22,150 |
22,160 |
22,010 |
2,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
14:27 |
-0,140 |
-0,48% |
29,075 |
29,080 |
29,220 |
1,89 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,150 |
29,170 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
13:40 |
+0,180 |
+0,54% |
33,580 |
33,620 |
33,440 |
13.236,00 |
|
|
UNICREDIT |
A2DJV6 |
36,380 |
14:26 |
-0,020 |
-0,05% |
36,335 |
36,385 |
36,400 |
6.645,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
14:27 |
+0,120 |
+0,32% |
37,320 |
37,330 |
37,200 |
600.959,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,210 |
+0,53% |
39,600 |
39,620 |
39,390 |
497.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,590 |
43,600 |
43,210 |
900,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,700 |
14:27 |
+0,340 |
+0,69% |
49,695 |
49,705 |
49,360 |
563.140,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,480 |
59,580 |
59,380 |
62,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,580 |
60,600 |
60,280 |
410,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,300 |
13:54 |
+0,030 |
+0,04% |
68,270 |
68,300 |
68,270 |
19.291,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,760 |
14:27 |
+0,430 |
+0,62% |
69,760 |
69,780 |
69,330 |
1,73 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
13:51 |
+0,270 |
+0,38% |
71,700 |
71,790 |
71,490 |
2.263,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,300 |
12:20 |
-0,320 |
-0,39% |
81,740 |
81,780 |
81,620 |
1.479,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,000 |
13:18 |
-1,020 |
-1,11% |
91,070 |
91,130 |
92,020 |
602,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
14:26 |
-0,150 |
-0,14% |
103,550 |
103,600 |
103,750 |
378.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
14:24 |
±0,000 |
±0,00% |
116,050 |
116,100 |
116,050 |
480,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
14:26 |
+0,050 |
+0,04% |
121,850 |
121,950 |
121,850 |
327.983,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
144,750 |
144,850 |
145,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,850 |
148,900 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,020 |
14:27 |
+0,340 |
+0,21% |
159,020 |
159,080 |
158,680 |
33.362,00 |
|
|
SAP SE O.N. |
716460 |
174,960 |
14:27 |
+0,280 |
+0,16% |
174,940 |
174,960 |
174,680 |
237.052,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14:27 |
±0,000 |
±0,00% |
180,150 |
180,250 |
180,250 |
146.886,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,500 |
14:27 |
+1,260 |
+0,68% |
186,520 |
186,540 |
185,240 |
312.395,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,820 |
187,200 |
186,540 |
228,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
206,800 |
207,000 |
205,900 |
403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,700 |
211,000 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
14:25 |
+2,500 |
+1,10% |
229,500 |
229,600 |
227,100 |
96.695,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
234,200 |
234,250 |
234,050 |
2.245,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:27 |
-2,300 |
-0,87% |
263,100 |
263,200 |
265,400 |
459.895,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
333,000 |
333,150 |
341,700 |
43,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,700 |
14:01 |
-1,500 |
-0,39% |
377,800 |
378,200 |
380,200 |
784,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
14:27 |
+1,100 |
+0,25% |
447,800 |
448,000 |
446,700 |
37.161,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
14:13 |
-3,700 |
-0,81% |
453,200 |
453,700 |
456,700 |
80,00 |
|
|
LVMH EO 0,3 |
853292 |
778,100 |
14:18 |
-13,500 |
-1,71% |
778,500 |
779,100 |
791,600 |
1.595,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,100 |
14:21 |
+1,900 |
+0,23% |
841,400 |
841,900 |
840,200 |
5.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.270,400 |
1.273,200 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.251,000 |
2.252,000 |
2.288,000 |
0,00 |
|
