| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,37 |
09:34 |
+5,08 |
+0,10% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.994,70 |
09:34 |
+13,76 |
+0,11% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,635 |
09:27 |
-0,029 |
-0,79% |
3,632 |
3,638 |
3,664 |
30.082,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,726 |
09:21 |
+0,025 |
+0,69% |
3,715 |
3,724 |
3,700 |
16.544,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,781 |
09:04 |
+0,017 |
+0,37% |
4,784 |
4,788 |
4,763 |
260,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,763 |
09:32 |
+0,051 |
+0,76% |
6,766 |
6,776 |
6,712 |
3.034,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
09:12 |
+0,097 |
+0,98% |
9,972 |
9,978 |
9,908 |
72,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,340 |
11,345 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
09:04 |
+0,040 |
+0,33% |
12,200 |
12,230 |
12,175 |
148,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
09:04 |
+0,048 |
+0,32% |
15,200 |
15,212 |
15,180 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,318 |
09:33 |
-0,106 |
-0,65% |
16,308 |
16,316 |
16,424 |
4.674,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,255 |
09:27 |
-0,200 |
-0,93% |
21,315 |
21,330 |
21,455 |
15.310,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:33 |
+0,050 |
+0,23% |
22,050 |
22,070 |
22,010 |
342.131,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
09:34 |
-0,685 |
-2,34% |
28,520 |
28,540 |
29,220 |
782.534,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,180 |
29,200 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
09:32 |
+0,110 |
+0,33% |
33,540 |
33,580 |
33,440 |
3.246,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,730 |
09:15 |
-0,035 |
-0,10% |
35,800 |
35,915 |
35,765 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,550 |
09:28 |
+0,150 |
+0,41% |
36,485 |
36,520 |
36,400 |
3.021,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
09:34 |
+0,200 |
+0,54% |
37,390 |
37,405 |
37,200 |
171.697,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:33 |
+0,090 |
+0,23% |
39,470 |
39,480 |
39,390 |
126.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,270 |
08:13 |
+0,060 |
+0,14% |
43,590 |
43,600 |
43,210 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,450 |
09:33 |
+0,090 |
+0,18% |
49,425 |
49,445 |
49,360 |
168.308,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
09:04 |
-0,040 |
-0,07% |
59,460 |
59,620 |
59,380 |
61,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,460 |
60,500 |
60,280 |
400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
09:33 |
+0,450 |
+0,66% |
68,700 |
68,740 |
68,270 |
3.705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,180 |
09:34 |
-0,150 |
-0,22% |
69,180 |
69,200 |
69,330 |
277.563,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,650 |
09:21 |
+0,160 |
+0,22% |
71,640 |
71,730 |
71,490 |
353,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,380 |
08:00 |
-0,240 |
-0,29% |
81,420 |
81,440 |
81,620 |
181,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,510 |
09:04 |
-0,510 |
-0,55% |
91,410 |
91,450 |
92,020 |
42,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:34 |
-0,350 |
-0,34% |
103,400 |
103,450 |
103,750 |
80.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,450 |
115,550 |
116,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
09:33 |
-0,350 |
-0,29% |
121,450 |
121,550 |
121,850 |
101.881,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
146,400 |
146,450 |
145,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,950 |
149,050 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
09:34 |
+1,120 |
+0,71% |
159,760 |
159,840 |
158,680 |
7.734,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
09:33 |
+0,740 |
+0,42% |
175,440 |
175,480 |
174,680 |
64.885,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
09:33 |
-0,250 |
-0,14% |
180,000 |
180,100 |
180,250 |
45.214,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,620 |
09:34 |
+1,380 |
+0,74% |
186,600 |
186,640 |
185,240 |
79.875,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,420 |
09:04 |
+0,880 |
+0,47% |
186,640 |
186,960 |
186,540 |
48,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
08:19 |
+0,100 |
+0,05% |
206,000 |
206,200 |
205,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,400 |
210,500 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
09:33 |
+0,800 |
+0,35% |
227,800 |
228,000 |
227,100 |
12.660,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,150 |
09:33 |
+0,100 |
+0,04% |
234,250 |
234,300 |
234,050 |
112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
09:34 |
-4,400 |
-1,66% |
260,900 |
261,100 |
265,400 |
185.510,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
340,200 |
08:20 |
-1,500 |
-0,44% |
334,350 |
334,550 |
341,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,100 |
09:33 |
-1,100 |
-0,29% |
379,000 |
379,400 |
380,200 |
76,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,700 |
09:33 |
+2,000 |
+0,45% |
448,800 |
449,000 |
446,700 |
7.218,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,700 |
09:22 |
±0,000 |
±0,00% |
455,400 |
455,850 |
456,700 |
48,00 |
|
|
LVMH EO 0,3 |
853292 |
786,000 |
09:33 |
-5,600 |
-0,71% |
785,300 |
785,800 |
791,600 |
185,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,100 |
09:26 |
+6,900 |
+0,82% |
845,400 |
845,900 |
840,200 |
1.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.254,400 |
09:15 |
-7,400 |
-0,59% |
1.260,600 |
1.263,600 |
1.261,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.290,000 |
2.291,000 |
2.288,000 |
0,00 |
|
