| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.610,77 |
09:55 |
+58,62 |
+0,61% |
- |
- |
9.552,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,500 |
09:55 |
+0,120 |
+0,97% |
12,490 |
12,530 |
12,380 |
19.417,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,500 |
09:55 |
-1,600 |
-0,73% |
218,500 |
218,600 |
220,100 |
15.302,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
09:45 |
+1,080 |
+2,26% |
48,640 |
48,760 |
47,760 |
8.269,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
09:46 |
+0,080 |
+0,60% |
13,300 |
13,340 |
13,240 |
1.636,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
08:04 |
-1,300 |
-1,29% |
99,900 |
100,100 |
101,100 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,900 |
09:55 |
+1,120 |
+5,14% |
22,880 |
22,900 |
21,780 |
231.263,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
09:00 |
+0,210 |
+1,10% |
19,180 |
19,250 |
19,070 |
1,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
09:54 |
+0,120 |
+0,45% |
26,880 |
26,920 |
26,780 |
58.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,500 |
09:53 |
-0,050 |
-0,07% |
68,450 |
68,550 |
68,550 |
5.161,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:33 |
+0,400 |
+0,48% |
82,700 |
83,000 |
82,600 |
442,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,132 |
09:55 |
+0,134 |
+1,91% |
7,126 |
7,138 |
6,998 |
953.751,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,620 |
09:55 |
-1,040 |
-1,37% |
74,600 |
74,660 |
75,660 |
100.098,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
09:55 |
-1,000 |
-0,44% |
225,300 |
225,500 |
226,400 |
34.994,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
09:36 |
+1,350 |
+2,96% |
46,550 |
46,700 |
45,650 |
30,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,660 |
09:55 |
+0,420 |
+1,66% |
25,650 |
25,660 |
25,240 |
200.243,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,480 |
09:54 |
+0,980 |
+1,94% |
51,400 |
51,460 |
50,500 |
23.401,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
09:55 |
+0,300 |
+1,08% |
28,140 |
28,220 |
27,860 |
9.207,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,400 |
09:55 |
+2,400 |
+1,85% |
132,300 |
132,500 |
130,000 |
11.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,848 |
08:01 |
-0,026 |
-1,41% |
1,939 |
1,943 |
1,874 |
225,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,080 |
09:55 |
-2,710 |
-8,80% |
28,070 |
28,100 |
30,790 |
540.406,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,160 |
09:25 |
+0,480 |
+1,80% |
27,180 |
27,200 |
26,680 |
300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,780 |
08:04 |
+0,260 |
+1,06% |
25,200 |
25,220 |
24,520 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,515 |
09:52 |
+0,155 |
+1,25% |
12,510 |
12,525 |
12,360 |
28.414,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:48 |
+0,180 |
+0,41% |
44,020 |
44,080 |
43,880 |
3.450,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,650 |
71,950 |
70,800 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,015 |
09:55 |
+0,075 |
+0,20% |
38,005 |
38,025 |
37,940 |
53.192,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,610 |
09:55 |
-2,380 |
-4,67% |
48,600 |
48,620 |
50,990 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
09:55 |
+0,515 |
+1,91% |
27,405 |
27,420 |
26,895 |
547.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,220 |
09:55 |
+0,165 |
+1,17% |
14,225 |
14,230 |
14,055 |
769.838,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,120 |
09:38 |
+0,060 |
+0,14% |
42,240 |
42,260 |
42,060 |
2.171,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
09:55 |
-0,015 |
-0,12% |
12,430 |
12,440 |
12,450 |
289.046,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,110 |
09:55 |
+0,310 |
+1,74% |
18,105 |
18,110 |
17,800 |
548.129,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,080 |
09:52 |
+0,080 |
+0,42% |
19,060 |
19,080 |
19,000 |
33.981,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
09:27 |
-0,240 |
-0,63% |
37,420 |
37,480 |
37,800 |
554,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
09:49 |
+0,200 |
+0,29% |
69,400 |
69,550 |
69,300 |
4.700,00 |
|
|
KION GROUP AG |
KGX888 |
44,430 |
09:40 |
+0,800 |
+1,83% |
44,480 |
44,540 |
43,630 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
09:52 |
-0,010 |
-0,07% |
13,680 |
13,695 |
13,695 |
61.767,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,620 |
09:41 |
+0,960 |
+1,29% |
75,940 |
76,220 |
74,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,080 |
09:54 |
-0,360 |
-0,40% |
89,060 |
89,140 |
89,440 |
71.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
09:55 |
+0,420 |
+0,86% |
49,360 |
49,390 |
48,940 |
101.579,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
09:54 |
+0,020 |
+0,04% |
52,300 |
52,340 |
52,300 |
39.897,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
09:37 |
+0,700 |
+1,21% |
58,200 |
58,400 |
57,700 |
782,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,820 |
09:53 |
-0,100 |
-0,10% |
99,800 |
99,860 |
99,920 |
24.198,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
71,050 |
71,150 |
69,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,400 |
09:53 |
+1,650 |
+2,15% |
78,300 |
78,500 |
76,750 |
3.083,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
09:54 |
-0,200 |
-0,20% |
101,500 |
101,700 |
101,850 |
28.735,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,040 |
25,050 |
25,010 |
490,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
09:55 |
+0,340 |
+1,53% |
22,540 |
22,560 |
22,200 |
24.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:55 |
+0,500 |
+0,20% |
245,500 |
247,000 |
245,500 |
237,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,790 |
09:55 |
+0,130 |
+0,78% |
16,788 |
16,796 |
16,660 |
2,74 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
09:49 |
+0,540 |
+1,18% |
46,400 |
46,480 |
45,920 |
15.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,500 |
09:54 |
+0,450 |
+0,43% |
105,450 |
105,500 |
105,050 |
35.898,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
09:55 |
+0,250 |
+0,18% |
139,250 |
139,350 |
139,050 |
19.670,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
09:30 |
+0,900 |
+1,43% |
63,600 |
64,000 |
62,900 |
713,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,550 |
09:51 |
+0,550 |
+0,56% |
99,400 |
99,550 |
99,000 |
4.669,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
09:55 |
+0,380 |
+1,31% |
29,440 |
29,480 |
29,080 |
6.112,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
09:55 |
+0,100 |
+0,16% |
62,140 |
62,200 |
62,080 |
27.319,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,850 |
09:15 |
+0,400 |
+0,49% |
82,700 |
82,800 |
82,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,780 |
09:52 |
+0,020 |
+0,08% |
25,780 |
25,810 |
25,760 |
17.804,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,840 |
09:52 |
+0,280 |
+1,69% |
16,780 |
16,840 |
16,560 |
1.690,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
09:55 |
+0,390 |
+1,03% |
38,380 |
38,400 |
38,000 |
113.796,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
09:55 |
-0,010 |
-0,05% |
21,660 |
21,670 |
21,670 |
681.815,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,840 |
09:55 |
+0,800 |
+2,22% |
36,840 |
36,880 |
36,040 |
3.248,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,450 |
09:55 |
+0,290 |
+3,17% |
9,435 |
9,450 |
9,160 |
800.464,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
09:44 |
+0,980 |
+2,10% |
47,540 |
47,580 |
46,600 |
60,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,190 |
09:55 |
+0,010 |
+0,04% |
27,180 |
27,200 |
27,180 |
108.125,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,770 |
09:51 |
-0,020 |
-0,05% |
37,790 |
37,830 |
37,790 |
18.623,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
09:55 |
+0,700 |
+0,39% |
182,100 |
182,200 |
181,450 |
20.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
45,100 |
09:53 |
+0,500 |
+1,12% |
44,950 |
45,100 |
44,600 |
8.649,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,880 |
09:54 |
+0,780 |
+0,84% |
93,880 |
93,940 |
93,100 |
16.670,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,380 |
09:55 |
+0,800 |
+1,10% |
73,360 |
73,400 |
72,580 |
30.123,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
09:55 |
+0,400 |
+0,84% |
48,150 |
48,180 |
47,760 |
24.263,00 |
|
|
HOCHTIEF AG |
607000 |
97,400 |
09:54 |
-3,500 |
-3,47% |
97,350 |
97,450 |
100,900 |
11.956,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:55 |
+0,030 |
+0,18% |
16,940 |
16,960 |
16,910 |
66.712,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:34 |
+0,180 |
+0,51% |
35,300 |
35,420 |
35,280 |
2.138,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,950 |
09:55 |
+0,390 |
+1,20% |
32,945 |
32,960 |
32,560 |
740.739,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:49 |
+2,000 |
+1,64% |
123,600 |
124,200 |
121,800 |
3.172,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
09:50 |
+1,250 |
+1,54% |
82,450 |
82,600 |
81,250 |
2.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,900 |
09:55 |
-0,200 |
-0,13% |
149,850 |
149,950 |
150,100 |
34.233,00 |
|
|
GEA GROUP AG |
660200 |
37,280 |
09:54 |
+0,360 |
+0,98% |
37,260 |
37,300 |
36,920 |
6.645,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:52 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
5.447,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
09:39 |
+1,250 |
+1,72% |
73,800 |
73,950 |
72,600 |
140,00 |
|
|
PUMA SE |
696960 |
42,540 |
09:55 |
+0,440 |
+1,05% |
42,510 |
42,540 |
42,100 |
26.893,00 |
|
|
RHEINMETALL AG |
703000 |
510,800 |
09:29 |
-0,600 |
-0,12% |
510,800 |
511,200 |
511,400 |
825,00 |
|
|
RWE AG INH O.N. |
703712 |
32,440 |
09:55 |
+0,550 |
+1,72% |
32,430 |
32,450 |
31,890 |
305.970,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,960 |
09:55 |
+0,740 |
+1,01% |
73,960 |
73,970 |
73,220 |
305.311,00 |
|
|
SAP SE O.N. |
716460 |
174,340 |
09:55 |
+4,140 |
+2,43% |
174,340 |
174,380 |
170,200 |
152.967,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:55 |
+5,800 |
+2,06% |
287,600 |
288,000 |
282,100 |
8.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
89,650 |
09:54 |
+1,400 |
+1,59% |
89,550 |
89,650 |
88,250 |
4.151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
09:55 |
+0,920 |
+0,53% |
174,600 |
174,640 |
173,700 |
88.076,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,400 |
09:48 |
-0,850 |
-1,41% |
59,250 |
59,350 |
60,250 |
4.459,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,897 |
09:55 |
+0,439 |
+9,85% |
4,893 |
4,898 |
4,458 |
3,35 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,600 |
09:55 |
+0,800 |
+0,67% |
119,550 |
119,650 |
118,800 |
72.410,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,756 |
09:15 |
+0,078 |
+1,17% |
6,834 |
6,838 |
6,678 |
3.650,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,450 |
09:55 |
+0,250 |
+2,05% |
12,440 |
12,470 |
12,200 |
22.916,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
09:54 |
±0,000 |
±0,00% |
227,500 |
227,700 |
227,700 |
9.974,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
09:55 |
+1,200 |
+0,46% |
263,900 |
264,000 |
262,700 |
75.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
09:17 |
-9,600 |
-2,26% |
411,200 |
411,400 |
423,900 |
122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
09:42 |
+0,400 |
+1,36% |
29,500 |
29,650 |
29,350 |
1.510,00 |
|
|
AIRBUS SE |
938914 |
154,720 |
09:55 |
-3,700 |
-2,34% |
154,680 |
154,740 |
158,420 |
123.480,00 |
|
