| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.638,65 |
14:38 |
+86,50 |
+0,91% |
- |
- |
9.552,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,400 |
25,420 |
25,010 |
565,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
14:38 |
-0,750 |
-0,74% |
101,050 |
101,200 |
101,850 |
84.016,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,010 |
14:38 |
+0,770 |
+3,05% |
26,000 |
26,020 |
25,240 |
818.501,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
14:38 |
+1,750 |
+1,47% |
120,500 |
120,550 |
118,800 |
340.096,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
14:38 |
+0,600 |
+2,70% |
22,780 |
22,820 |
22,200 |
52.478,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
14:38 |
+0,384 |
+8,61% |
4,841 |
4,848 |
4,458 |
6,20 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,575 |
14:37 |
+0,215 |
+1,74% |
12,575 |
12,585 |
12,360 |
100.885,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,800 |
70,900 |
69,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,790 |
14:38 |
+0,590 |
+4,84% |
12,790 |
12,810 |
12,200 |
139.349,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,800 |
14:37 |
-0,120 |
-0,12% |
99,900 |
99,960 |
99,920 |
112.141,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
14:36 |
+0,550 |
+1,20% |
46,400 |
46,600 |
45,900 |
39.157,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
14:36 |
-0,400 |
-0,66% |
59,800 |
59,950 |
60,250 |
15.145,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
14:35 |
+1,000 |
+1,73% |
58,600 |
58,700 |
57,700 |
4.363,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
14:38 |
+3,090 |
+6,47% |
50,800 |
50,900 |
47,760 |
64.984,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
14:37 |
+2,200 |
+2,49% |
90,400 |
90,550 |
88,250 |
22.988,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
14:38 |
-4,650 |
-6,06% |
72,200 |
72,550 |
76,750 |
160.255,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
14:38 |
+0,320 |
+0,61% |
52,620 |
52,660 |
52,300 |
151.687,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,530 |
14:38 |
+0,730 |
+4,10% |
18,520 |
18,535 |
17,800 |
2,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
14:38 |
+2,560 |
+1,47% |
176,220 |
176,260 |
173,700 |
382.803,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,600 |
14:36 |
+0,050 |
+0,07% |
68,550 |
68,650 |
68,550 |
25.044,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
14:37 |
+7,900 |
+2,80% |
290,200 |
290,500 |
282,100 |
41.539,00 |
|
|
SAP SE O.N. |
716460 |
173,520 |
14:38 |
+3,320 |
+1,95% |
173,500 |
173,540 |
170,200 |
552.939,00 |
|
|
RWE AG INH O.N. |
703712 |
32,470 |
14:38 |
+0,580 |
+1,82% |
32,460 |
32,480 |
31,890 |
1,06 Mio. |
|
|
RTL GROUP |
861149 |
29,250 |
14:17 |
-0,100 |
-0,34% |
29,300 |
29,400 |
29,350 |
1.640,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
14:37 |
+1,600 |
+0,31% |
514,800 |
515,000 |
513,000 |
117.126,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,400 |
14:33 |
+0,400 |
+0,31% |
130,100 |
130,500 |
130,000 |
38.039,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,525 |
14:38 |
+0,585 |
+1,54% |
38,510 |
38,530 |
37,940 |
151.109,00 |
|
|
PUMA SE |
696960 |
43,020 |
14:37 |
+0,920 |
+2,19% |
43,000 |
43,050 |
42,100 |
156.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
14:38 |
+0,740 |
+1,51% |
49,660 |
49,690 |
48,940 |
302.126,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
14:29 |
+0,120 |
+0,91% |
13,360 |
13,400 |
13,240 |
3.765,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
14:37 |
+0,300 |
+2,42% |
12,660 |
12,700 |
12,380 |
66.120,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
14:37 |
+1,250 |
+1,54% |
82,650 |
82,800 |
81,250 |
17.495,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,300 |
72,600 |
70,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,300 |
14:38 |
-13,900 |
-3,28% |
409,200 |
409,400 |
423,200 |
174.846,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,400 |
14:38 |
+1,300 |
+0,59% |
221,300 |
221,500 |
220,100 |
45.543,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:37 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
12.210,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
14:38 |
+2,200 |
+1,47% |
152,250 |
152,350 |
150,100 |
120.530,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,400 |
14:38 |
+1,180 |
+1,61% |
74,390 |
74,410 |
73,220 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
14:38 |
+0,150 |
+2,26% |
6,798 |
6,804 |
6,650 |
2,66 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,280 |
14:38 |
+2,460 |
+3,29% |
77,260 |
77,340 |
74,820 |
65.698,00 |
|
|
LANXESS AG |
547040 |
25,660 |
14:38 |
-0,100 |
-0,39% |
25,640 |
25,670 |
25,760 |
83.019,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
14:31 |
+2,400 |
+1,97% |
123,800 |
124,200 |
121,800 |
5.004,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
14:35 |
±0,000 |
±0,00% |
19,020 |
19,090 |
19,070 |
15.408,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
14:36 |
+0,550 |
+0,79% |
69,800 |
69,900 |
69,300 |
17.159,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,250 |
44,290 |
43,630 |
12,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
14:37 |
-0,075 |
-0,55% |
13,610 |
13,625 |
13,695 |
266.985,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
14:38 |
+0,260 |
+0,74% |
35,500 |
35,560 |
35,280 |
11.057,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
14:35 |
+0,720 |
+2,91% |
25,440 |
25,480 |
24,720 |
43.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,890 |
14:38 |
+0,330 |
+1,01% |
32,885 |
32,900 |
32,560 |
2,20 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,300 |
14:37 |
+0,800 |
+1,58% |
51,280 |
51,320 |
50,500 |
71.888,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
14:38 |
-1,900 |
-1,88% |
98,950 |
99,150 |
100,900 |
29.260,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
13:54 |
-0,180 |
-0,48% |
37,800 |
37,820 |
37,800 |
853,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,100 |
14:37 |
+0,520 |
+0,72% |
73,120 |
73,140 |
72,580 |
109.815,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,782 |
14:37 |
-0,216 |
-3,09% |
6,782 |
6,796 |
6,998 |
2,48 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
14:25 |
+0,500 |
+0,61% |
82,900 |
83,100 |
82,600 |
4.816,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
14:37 |
+1,480 |
+1,59% |
94,580 |
94,620 |
93,100 |
78.054,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
14:36 |
±0,000 |
±0,00% |
227,700 |
227,900 |
227,700 |
31.037,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
14:35 |
+0,900 |
+0,91% |
100,100 |
100,300 |
99,200 |
13.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,480 |
14:38 |
+0,560 |
+1,52% |
37,460 |
37,480 |
36,920 |
24.800,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
14:37 |
+0,260 |
+0,59% |
44,120 |
44,180 |
43,880 |
10.786,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,180 |
14:37 |
±0,000 |
±0,00% |
27,180 |
27,200 |
27,180 |
288.751,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,080 |
14:38 |
+0,300 |
+1,12% |
27,080 |
27,100 |
26,780 |
111.737,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,700 |
14:38 |
+0,900 |
+1,92% |
47,660 |
47,740 |
46,800 |
35.876,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,800 |
14:38 |
+0,010 |
+0,03% |
37,780 |
37,820 |
37,790 |
85.171,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,430 |
14:38 |
+0,270 |
+2,95% |
9,425 |
9,445 |
9,160 |
2,86 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,965 |
14:38 |
-0,035 |
-0,18% |
18,955 |
18,965 |
19,000 |
211.211,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,700 |
64,000 |
63,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14:35 |
+0,040 |
+0,24% |
16,940 |
16,960 |
16,910 |
116.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,660 |
14:37 |
+0,620 |
+1,72% |
36,660 |
36,740 |
36,040 |
12.401,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
14:38 |
+0,070 |
+0,56% |
12,515 |
12,525 |
12,450 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
14:38 |
+0,130 |
+0,60% |
21,800 |
21,810 |
21,670 |
2,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
14:38 |
+0,740 |
+1,95% |
38,730 |
38,750 |
38,000 |
764.664,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
14:38 |
+1,250 |
+0,69% |
182,650 |
182,750 |
181,450 |
98.108,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,728 |
14:38 |
+0,068 |
+0,41% |
16,718 |
16,726 |
16,660 |
8,70 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,460 |
14:38 |
+0,020 |
+0,02% |
89,420 |
89,480 |
89,440 |
187.159,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
14:38 |
-4,440 |
-14,42% |
26,300 |
26,350 |
30,790 |
2,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,400 |
14:28 |
+0,340 |
+0,81% |
42,500 |
42,520 |
42,060 |
4.423,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
14:38 |
-0,300 |
-0,36% |
82,100 |
82,200 |
82,450 |
15.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,510 |
14:37 |
-0,250 |
-0,52% |
47,480 |
47,510 |
47,760 |
130.314,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
14:38 |
+0,900 |
+1,45% |
62,900 |
62,960 |
62,080 |
134.698,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
14:33 |
+0,420 |
+1,51% |
28,280 |
28,340 |
27,860 |
48.061,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,255 |
14:38 |
+0,200 |
+1,42% |
14,250 |
14,260 |
14,055 |
2,30 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
14:34 |
+1,200 |
+1,21% |
100,000 |
100,200 |
99,000 |
25.570,00 |
|
|
CANCOM SE O.N. |
541910 |
29,220 |
14:38 |
+0,140 |
+0,48% |
29,240 |
29,280 |
29,080 |
15.678,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,680 |
14:37 |
-0,980 |
-1,30% |
74,640 |
74,680 |
75,660 |
232.587,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,150 |
14:38 |
+1,100 |
+1,05% |
106,100 |
106,200 |
105,050 |
209.178,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
14:37 |
+0,750 |
+1,68% |
45,300 |
45,400 |
44,600 |
40.416,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
14:38 |
+0,650 |
+0,47% |
139,700 |
139,750 |
139,050 |
68.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,060 |
14:38 |
+0,860 |
+3,28% |
27,020 |
27,100 |
26,200 |
153.289,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
14:38 |
+0,500 |
+1,09% |
46,400 |
46,460 |
45,920 |
28.834,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
14:38 |
+0,515 |
+1,91% |
27,405 |
27,415 |
26,895 |
2,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
14:38 |
-2,595 |
-5,09% |
48,395 |
48,410 |
50,990 |
3,10 Mio. |
|
|
AURUBIS AG |
676650 |
74,850 |
14:35 |
+2,300 |
+3,17% |
74,800 |
74,950 |
72,550 |
46.749,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
14:37 |
+6,000 |
+2,44% |
251,000 |
252,000 |
245,500 |
2.348,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,972 |
1,975 |
1,874 |
4.025,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:38 |
+2,000 |
+0,76% |
264,600 |
264,700 |
262,700 |
261.145,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
14:38 |
+0,760 |
+3,49% |
22,530 |
22,560 |
21,780 |
621.621,00 |
|
|
AIRBUS SE |
938914 |
155,220 |
14:38 |
-3,200 |
-2,02% |
155,160 |
155,220 |
158,420 |
322.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
14:38 |
+1,100 |
+0,49% |
227,400 |
227,600 |
226,400 |
109.152,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,020 |
14:30 |
+0,460 |
+2,78% |
16,980 |
17,040 |
16,560 |
12.634,00 |
|
