| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.453,22 |
15:27 |
-65,45 |
-0,69% |
- |
- |
9.518,67 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.935,50 |
18.04. |
+17,32 |
+0,44% |
- |
- |
3.935,50 |
-- |
|
|
RHEINMETALL AG |
703000 |
503,600 |
15:27 |
-6,800 |
-1,33% |
503,400 |
503,800 |
510,400 |
329.654,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
15:27 |
-1,000 |
-0,24% |
411,900 |
412,100 |
413,000 |
172.095,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,800 |
15:27 |
-10,100 |
-3,62% |
268,700 |
268,900 |
278,900 |
126.429,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
15:27 |
-0,700 |
-0,27% |
261,200 |
261,300 |
262,000 |
568.183,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
14:58 |
-7,000 |
-2,83% |
239,500 |
241,000 |
247,500 |
1.994,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
15:27 |
-1,400 |
-0,61% |
228,200 |
228,300 |
229,700 |
61.674,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
15:27 |
-1,200 |
-0,53% |
224,700 |
224,800 |
225,900 |
355.747,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,100 |
15:26 |
-3,300 |
-1,55% |
210,000 |
210,100 |
213,400 |
69.843,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
15:26 |
-0,850 |
-0,45% |
185,950 |
186,050 |
186,950 |
205.362,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,340 |
15:27 |
-3,180 |
-1,81% |
172,320 |
172,360 |
175,520 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
166,960 |
15:27 |
-2,220 |
-1,31% |
166,940 |
166,980 |
169,180 |
1,38 Mio. |
|
|
AIRBUS SE |
938914 |
159,900 |
15:27 |
-0,740 |
-0,46% |
159,880 |
159,920 |
160,640 |
390.252,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,350 |
15:27 |
-1,400 |
-0,95% |
145,300 |
145,400 |
146,750 |
180.147,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
15:27 |
+0,200 |
+0,15% |
135,750 |
135,800 |
135,600 |
147.214,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
15:26 |
-5,700 |
-4,23% |
129,100 |
129,300 |
134,800 |
55.702,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
14:45 |
-0,800 |
-0,65% |
122,800 |
123,200 |
123,800 |
1.674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
15:27 |
-0,900 |
-0,74% |
121,050 |
121,100 |
121,950 |
429.376,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
15:27 |
-0,850 |
-0,79% |
106,100 |
106,150 |
106,950 |
562.489,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
109,350 |
15:27 |
+3,250 |
+3,06% |
109,400 |
109,550 |
106,100 |
69.541,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
15:25 |
-1,700 |
-1,60% |
104,200 |
104,500 |
106,100 |
13.125,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
15:27 |
+1,850 |
+1,79% |
105,400 |
105,500 |
103,600 |
266.500,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,150 |
15:04 |
-1,850 |
-1,85% |
98,050 |
98,150 |
100,000 |
20.391,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
15:25 |
±0,000 |
±0,00% |
97,550 |
97,700 |
97,650 |
35.576,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
15:23 |
-3,600 |
-3,80% |
91,200 |
91,350 |
94,850 |
32.893,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,580 |
15:27 |
-0,920 |
-0,97% |
93,560 |
93,600 |
94,500 |
198.466,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,180 |
15:27 |
+0,080 |
+0,09% |
90,180 |
90,260 |
90,100 |
208.820,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
15:24 |
-1,100 |
-1,32% |
82,000 |
82,100 |
83,100 |
2.989,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:26 |
-1,000 |
-1,21% |
81,500 |
81,550 |
82,500 |
28.191,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
15:27 |
-1,250 |
-1,53% |
80,350 |
80,450 |
81,700 |
62.906,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,600 |
15:05 |
-0,550 |
-0,69% |
79,600 |
79,750 |
80,150 |
18.541,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
15:27 |
-0,900 |
-1,19% |
74,900 |
75,000 |
75,850 |
51.599,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
15:26 |
-0,760 |
-1,01% |
74,720 |
74,740 |
75,500 |
168.527,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,090 |
15:27 |
-0,720 |
-0,96% |
74,090 |
74,110 |
74,810 |
1,61 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,540 |
15:27 |
+0,320 |
+0,44% |
73,520 |
73,560 |
73,220 |
32.896,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,160 |
15:27 |
+0,260 |
+0,36% |
72,140 |
72,180 |
71,900 |
246.042,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
67,850 |
68,000 |
69,050 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
15:25 |
-0,750 |
-1,09% |
68,100 |
68,200 |
68,900 |
16.156,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
67,850 |
67,950 |
68,750 |
165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:13 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
15.833,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,850 |
15:25 |
-0,750 |
-1,11% |
66,800 |
66,900 |
67,600 |
47.613,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
15:26 |
-0,840 |
-1,32% |
62,640 |
62,680 |
63,500 |
327.905,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
14:19 |
+0,400 |
+0,66% |
62,100 |
62,400 |
60,900 |
236,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,300 |
15:05 |
-0,600 |
-1,02% |
58,250 |
58,400 |
58,900 |
7.340,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
15:03 |
-0,800 |
-1,43% |
55,200 |
55,400 |
56,000 |
4.125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,680 |
15:27 |
-0,500 |
-0,98% |
50,660 |
50,700 |
51,180 |
424.262,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,490 |
15:27 |
-0,580 |
-1,14% |
50,470 |
50,490 |
51,070 |
2,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
15:27 |
-1,220 |
-2,44% |
48,720 |
48,740 |
49,950 |
337.454,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,180 |
15:26 |
-0,610 |
-1,23% |
49,180 |
49,230 |
49,790 |
115.485,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
15:26 |
-0,570 |
-1,15% |
48,810 |
48,830 |
49,380 |
275.713,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,220 |
15:27 |
-1,340 |
-2,82% |
46,140 |
46,240 |
47,560 |
92.965,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,720 |
46,760 |
47,460 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
15:27 |
-0,720 |
-1,56% |
45,360 |
45,400 |
46,120 |
35.213,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
15:25 |
-0,300 |
-0,65% |
45,500 |
45,560 |
45,820 |
89.085,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
15:27 |
-0,080 |
-0,18% |
44,400 |
44,440 |
44,480 |
22.836,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,710 |
14:38 |
-0,260 |
-0,59% |
43,600 |
43,620 |
43,970 |
3.922,00 |
|
|
PUMA SE |
696960 |
42,370 |
15:25 |
-0,750 |
-1,74% |
42,350 |
42,390 |
43,120 |
198.586,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,200 |
15:16 |
-0,150 |
-0,36% |
41,200 |
41,300 |
41,350 |
13.719,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,600 |
15:26 |
+2,900 |
+7,13% |
43,500 |
43,700 |
40,700 |
155.300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
15:27 |
-0,170 |
-0,44% |
38,110 |
38,130 |
38,290 |
1,40 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,155 |
15:27 |
+0,125 |
+0,34% |
37,145 |
37,160 |
37,030 |
323.541,00 |
|
|
GEA GROUP AG |
660200 |
37,060 |
15:27 |
+0,040 |
+0,11% |
37,020 |
37,060 |
37,020 |
97.280,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
14:15 |
+1,100 |
+2,98% |
37,580 |
37,620 |
36,940 |
3.370,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
15:25 |
-1,140 |
-3,09% |
35,700 |
35,740 |
36,860 |
62.227,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,170 |
15:24 |
-0,260 |
-0,71% |
36,140 |
36,180 |
36,430 |
301.033,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,360 |
15:10 |
-1,620 |
-4,63% |
33,180 |
33,240 |
34,980 |
70.946,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,940 |
15:24 |
-0,340 |
-1,02% |
32,960 |
33,020 |
33,280 |
40.068,00 |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
15:26 |
-0,170 |
-0,53% |
32,150 |
32,170 |
32,340 |
1,20 Mio. |
|
|
RTL GROUP |
861149 |
30,800 |
14:22 |
-0,500 |
-1,60% |
30,650 |
30,750 |
31,300 |
5.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
30,300 |
15:27 |
-0,585 |
-1,89% |
30,285 |
30,300 |
30,885 |
2,98 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,000 |
15:25 |
-0,340 |
-1,16% |
29,000 |
29,040 |
29,340 |
32.799,00 |
|
|
CANCOM SE O.N. |
541910 |
28,680 |
15:27 |
-0,280 |
-0,97% |
28,660 |
28,720 |
28,960 |
5.451,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,490 |
15:25 |
-0,140 |
-0,49% |
28,440 |
28,490 |
28,630 |
232.214,00 |
|
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,820 |
26,830 |
27,060 |
1.104,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
15:22 |
-0,060 |
-0,22% |
26,840 |
26,880 |
26,920 |
133.464,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,620 |
15:27 |
-0,030 |
-0,11% |
26,610 |
26,630 |
26,650 |
554.044,00 |
|
|
LANXESS AG |
547040 |
26,040 |
15:27 |
-0,400 |
-1,51% |
26,020 |
26,060 |
26,440 |
83.854,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,925 |
15:27 |
-0,315 |
-1,20% |
25,920 |
25,930 |
26,240 |
2,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,970 |
15:27 |
+0,020 |
+0,08% |
24,970 |
24,980 |
24,950 |
869.484,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,260 |
15:23 |
-0,280 |
-1,14% |
24,200 |
24,240 |
24,540 |
71.878,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
15:26 |
-0,800 |
-3,57% |
21,620 |
21,640 |
22,430 |
516.434,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
15:27 |
+0,210 |
+1,00% |
21,150 |
21,160 |
20,950 |
5,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,420 |
15:19 |
-0,180 |
-0,87% |
20,420 |
20,440 |
20,600 |
45.251,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
15:27 |
-0,110 |
-0,57% |
19,155 |
19,165 |
19,270 |
139.259,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,820 |
15:15 |
-0,150 |
-0,79% |
18,790 |
18,820 |
18,970 |
29.658,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,460 |
15:26 |
-0,385 |
-2,16% |
17,460 |
17,470 |
17,845 |
1,70 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
15:26 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
111.771,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
15:27 |
+0,040 |
+0,25% |
15,960 |
15,980 |
15,940 |
8.487,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,906 |
15:27 |
+0,106 |
+0,72% |
14,900 |
14,906 |
14,800 |
6,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
15:27 |
+0,020 |
+0,14% |
13,840 |
13,855 |
13,830 |
238.393,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,070 |
15:25 |
-0,380 |
-2,83% |
13,060 |
13,080 |
13,450 |
294.714,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,325 |
15:26 |
-0,040 |
-0,30% |
13,325 |
13,335 |
13,365 |
2,61 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:37 |
-0,040 |
-0,30% |
13,320 |
13,340 |
13,360 |
10.713,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
15:24 |
+0,040 |
+0,32% |
12,410 |
12,430 |
12,390 |
252.688,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
15:18 |
-0,200 |
-1,63% |
12,080 |
12,110 |
12,300 |
181.642,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:25 |
+0,060 |
+0,49% |
12,315 |
12,325 |
12,260 |
3,55 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
11,920 |
15:16 |
+0,020 |
+0,17% |
11,920 |
11,950 |
11,900 |
39.311,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,668 |
15:26 |
-0,018 |
-0,27% |
6,658 |
6,668 |
6,686 |
791.548,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,686 |
15:26 |
+0,028 |
+0,42% |
6,686 |
6,690 |
6,658 |
2,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,562 |
15:26 |
-0,109 |
-2,33% |
4,560 |
4,563 |
4,671 |
1,34 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,778 |
1,781 |
1,780 |
9.273,00 |
|