Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.453,22 15:27 -65,45 -0,69% - - 9.518,67 --
HDAX KURSINDEX 846997 3.935,50 18.04. +17,32 +0,44% - - 3.935,50 --
RHEINMETALL AG 703000 503,600 15:27 -6,800 -1,33% 503,400 503,800 510,400 329.654,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,000 15:27 -1,000 -0,24% 411,900 412,100 413,000 172.095,00
SARTORIUS AG VZO O.N. 716563 268,800 15:27 -10,100 -3,62% 268,700 268,900 278,900 126.429,00
ALLIANZ SE NA O.N. 840400 261,300 15:27 -0,700 -0,27% 261,200 261,300 262,000 568.183,00
ATOSS SOFTWARE AG 510440 240,500 14:58 -7,000 -2,83% 239,500 241,000 247,500 1.994,00
HANNOVER RUECK SE NA O.N. 840221 228,300 15:27 -1,400 -0,61% 228,200 228,300 229,700 61.674,00
ADIDAS AG NA O.N. A1EWWW 224,700 15:27 -1,200 -0,53% 224,700 224,800 225,900 355.747,00
MTU AERO ENGINES NA O.N. A0D9PT 210,100 15:26 -3,300 -1,55% 210,000 210,100 213,400 69.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,100 15:26 -0,850 -0,45% 185,950 186,050 186,950 205.362,00
SIEMENS AG NA O.N. 723610 172,340 15:27 -3,180 -1,81% 172,320 172,360 175,520 1,02 Mio.
SAP SE O.N. 716460 166,960 15:27 -2,220 -1,31% 166,940 166,980 169,180 1,38 Mio.
AIRBUS SE 938914 159,900 15:27 -0,740 -0,46% 159,880 159,920 160,640 390.252,00
MERCK KGAA O.N. 659990 145,350 15:27 -1,400 -0,95% 145,300 145,400 146,750 180.147,00
BEIERSDORF AG O.N. 520000 135,800 15:27 +0,200 +0,15% 135,750 135,800 135,600 147.214,00
REDCARE PHARMACY INH. A2AR94 129,100 15:26 -5,700 -4,23% 129,100 129,300 134,800 55.702,00
KRONES AG O.N. 633500 123,000 14:45 -0,800 -0,65% 122,800 123,200 123,800 1.674,00
VOLKSWAGEN AG VZO O.N. 766403 121,050 15:27 -0,900 -0,74% 121,050 121,100 121,950 429.376,00
BAY.MOTOREN WERKE AG ST 519000 106,100 15:27 -0,850 -0,79% 106,100 106,150 106,950 562.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 109,350 15:27 +3,250 +3,06% 109,400 109,550 106,100 69.541,00
HOCHTIEF AG 607000 104,400 15:25 -1,700 -1,60% 104,200 104,500 106,100 13.125,00
SYMRISE AG INH. O.N. SYM999 105,450 15:27 +1,850 +1,79% 105,400 105,500 103,600 266.500,00
GERRESHEIMER AG A0LD6E 98,150 15:04 -1,850 -1,85% 98,050 98,150 100,000 20.391,00
CARL ZEISS MEDITEC AG 531370 97,650 15:25 ±0,000 ±0,00% 97,550 97,700 97,650 35.576,00  
SIXT SE ST O.N. 723132 91,250 15:23 -3,600 -3,80% 91,200 91,350 94,850 32.893,00
HEIDELBERG MATERIALS O.N. 604700 93,580 15:27 -0,920 -0,97% 93,560 93,600 94,500 198.466,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,180 15:27 +0,080 +0,09% 90,180 90,260 90,100 208.820,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 82,000 15:24 -1,100 -1,32% 82,000 82,100 83,100 2.989,00
CTS EVENTIM KGAA 547030 81,500 15:26 -1,000 -1,21% 81,500 81,550 82,500 28.191,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 80,450 15:27 -1,250 -1,53% 80,350 80,450 81,700 62.906,00
SILTRONIC AG NA O.N. WAF300 79,600 15:05 -0,550 -0,69% 79,600 79,750 80,150 18.541,00
AURUBIS AG 676650 74,950 15:27 -0,900 -1,19% 74,900 75,000 75,850 51.599,00
BRENNTAG SE NA O.N. A1DAHH 74,740 15:26 -0,760 -1,01% 74,720 74,740 75,500 168.527,00
MERCEDES-BENZ GRP NA O.N. 710000 74,090 15:27 -0,720 -0,96% 74,090 74,110 74,810 1,61 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 73,540 15:27 +0,320 +0,44% 73,520 73,560 73,220 32.896,00
HENKEL AG+CO.KGAA VZO 604843 72,160 15:27 +0,260 +0,36% 72,140 72,180 71,900 246.042,00
NAGARRO SE NA O.N. A3H220 67,900 08:06 -1,150 -1,67% 67,850 68,000 69,050 0,00
KNORR-BREMSE AG INH O.N. KBX100 68,150 15:25 -0,750 -1,09% 68,100 68,200 68,900 16.156,00
TALANX AG NA O.N. TLX100 68,100 11:56 -0,650 -0,95% 67,850 67,950 68,750 165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,700 15:13 ±0,000 ±0,00% 67,700 67,750 67,700 15.833,00  
SCOUT24 SE NA O.N. A12DM8 66,850 15:25 -0,750 -1,11% 66,800 66,900 67,600 47.613,00
CONTINENTAL AG O.N. 543900 62,660 15:26 -0,840 -1,32% 62,640 62,680 63,500 327.905,00
ENERGIEKONTOR O.N. 531350 61,300 14:19 +0,400 +0,66% 62,100 62,400 60,900 236,00
STROEER SE + CO. KGAA 749399 58,300 15:05 -0,600 -1,02% 58,250 58,400 58,900 7.340,00
STABILUS SE INH. O.N. STAB1L 55,200 15:03 -0,800 -1,43% 55,200 55,400 56,000 4.125,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,680 15:27 -0,500 -0,98% 50,660 50,700 51,180 424.262,00
BASF SE NA O.N. BASF11 50,490 15:27 -0,580 -1,14% 50,470 50,490 51,070 2,02 Mio.
COVESTRO AG O.N. 606214 48,730 15:27 -1,220 -2,44% 48,720 48,740 49,950 337.454,00
HUGO BOSS AG NA O.N. A1PHFF 49,180 15:26 -0,610 -1,23% 49,180 49,230 49,790 115.485,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,810 15:26 -0,570 -1,15% 48,810 48,830 49,380 275.713,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,220 15:27 -1,340 -2,82% 46,140 46,240 47,560 92.965,00
KION GROUP AG KGX888 46,640 09:37 -0,820 -1,73% 46,720 46,760 47,460 25,00
FRAPORT AG FFM.AIRPORT 577330 45,400 15:27 -0,720 -1,56% 45,360 45,400 46,120 35.213,00
BECHTLE AG O.N. 515870 45,520 15:25 -0,300 -0,65% 45,500 45,560 45,820 89.085,00
FUCHS SE VZO NA O.N. A3E5D6 44,400 15:27 -0,080 -0,18% 44,400 44,440 44,480 22.836,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,710 14:38 -0,260 -0,59% 43,600 43,620 43,970 3.922,00
PUMA SE 696960 42,370 15:25 -0,750 -1,74% 42,350 42,390 43,120 198.586,00
BILFINGER SE O.N. 590900 41,200 15:16 -0,150 -0,36% 41,200 41,300 41,350 13.719,00
SUESS MICROTEC SE NA O.N. A1K023 43,600 15:26 +2,900 +7,13% 43,500 43,700 40,700 155.300,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,120 15:27 -0,170 -0,44% 38,110 38,130 38,290 1,40 Mio.
QIAGEN NV EO -,01 A400D5 37,155 15:27 +0,125 +0,34% 37,145 37,160 37,030 323.541,00
GEA GROUP AG 660200 37,060 15:27 +0,040 +0,11% 37,020 37,060 37,020 97.280,00  
HENSOLDT AG INH O.N. HAG000 38,040 14:15 +1,100 +2,98% 37,580 37,620 36,940 3.370,00
JUNGHEINRICH AG O.N.VZO 621993 35,720 15:25 -1,140 -3,09% 35,700 35,740 36,860 62.227,00
FRESEN.MED.CARE AG INH ON 578580 36,170 15:24 -0,260 -0,71% 36,140 36,180 36,430 301.033,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,360 15:10 -1,620 -4,63% 33,180 33,240 34,980 70.946,00
ECKERT+ZIEGLER INH O.N. 565970 32,940 15:24 -0,340 -1,02% 32,960 33,020 33,280 40.068,00
RWE AG INH O.N. 703712 32,170 15:26 -0,170 -0,53% 32,150 32,170 32,340 1,20 Mio.
RTL GROUP 861149 30,800 14:22 -0,500 -1,60% 30,650 30,750 31,300 5.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 30,300 15:27 -0,585 -1,89% 30,285 30,300 30,885 2,98 Mio.
COMPUGROUP MED. NA O.N. A28890 29,000 15:25 -0,340 -1,16% 29,000 29,040 29,340 32.799,00
CANCOM SE O.N. 541910 28,680 15:27 -0,280 -0,97% 28,660 28,720 28,960 5.451,00
DELIVERY HERO SE NA O.N. A2E4K4 28,490 15:25 -0,140 -0,49% 28,440 28,490 28,630 232.214,00
ZALANDO SE ZAL111 26,880 14:43 -0,180 -0,67% 26,820 26,830 27,060 1.104,00
FREENET AG NA O.N. A0Z2ZZ 26,860 15:22 -0,060 -0,22% 26,840 26,880 26,920 133.464,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,620 15:27 -0,030 -0,11% 26,610 26,630 26,650 554.044,00  
LANXESS AG 547040 26,040 15:27 -0,400 -1,51% 26,020 26,060 26,440 83.854,00
BAYER AG NA O.N. BAY001 25,925 15:27 -0,315 -1,20% 25,920 25,930 26,240 2,75 Mio.
VONOVIA SE NA O.N. A1ML7J 24,970 15:27 +0,020 +0,08% 24,970 24,980 24,950 869.484,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 24,260 15:23 -0,280 -1,14% 24,200 24,240 24,540 71.878,00
AIXTRON SE NA O.N. A0WMPJ 21,630 15:26 -0,800 -3,57% 21,620 21,640 22,430 516.434,00
DT.TELEKOM AG NA 555750 21,160 15:27 +0,210 +1,00% 21,150 21,160 20,950 5,22 Mio.
UTD.INTERNET AG NA 508903 20,420 15:19 -0,180 -0,87% 20,420 20,440 20,600 45.251,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,160 15:27 -0,110 -0,57% 19,155 19,165 19,270 139.259,00
KONTRON AG O.N A0X9EJ 18,820 15:15 -0,150 -0,79% 18,790 18,820 18,970 29.658,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,460 15:26 -0,385 -2,16% 17,460 17,470 17,845 1,70 Mio.
ENCAVIS AG INH. O.N. 609500 16,880 15:26 ±0,000 ±0,00% 16,880 16,890 16,880 111.771,00  
1+1 AG INH O.N. 554550 15,980 15:27 +0,040 +0,25% 15,960 15,980 15,940 8.487,00
DEUTSCHE BANK AG NA O.N. 514000 14,906 15:27 +0,106 +0,72% 14,900 14,906 14,800 6,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,850 15:27 +0,020 +0,14% 13,840 13,855 13,830 238.393,00
EVOTEC SE INH O.N. 566480 13,070 15:25 -0,380 -2,83% 13,060 13,080 13,450 294.714,00
COMMERZBANK AG CBK100 13,325 15:26 -0,040 -0,30% 13,325 13,335 13,365 2,61 Mio.
PNE AG NA O.N. A0JBPG 13,320 13:37 -0,040 -0,30% 13,320 13,340 13,360 10.713,00
TEAMVIEWER SE INH O.N. A2YN90 12,430 15:24 +0,040 +0,32% 12,410 12,430 12,390 252.688,00
NORDEX SE O.N. A0D655 12,100 15:18 -0,200 -1,63% 12,080 12,110 12,300 181.642,00
E.ON SE NA O.N. ENAG99 12,320 15:25 +0,060 +0,49% 12,315 12,325 12,260 3,55 Mio.
TAG IMMOBILIEN AG 830350 11,920 15:16 +0,020 +0,17% 11,920 11,950 11,900 39.311,00
HELLOFRESH SE INH O.N. A16140 6,668 15:26 -0,018 -0,27% 6,658 6,668 6,686 791.548,00
LUFTHANSA AG VNA O.N. 823212 6,686 15:26 +0,028 +0,42% 6,686 6,690 6,658 2,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,562 15:26 -0,109 -2,33% 4,560 4,563 4,671 1,34 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,792 12:20 +0,013 +0,70% 1,778 1,781 1,780 9.273,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH