| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.614,31 |
13:57 |
+62,16 |
+0,65% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,959 |
1,962 |
1,874 |
4.025,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
13:57 |
+0,364 |
+8,17% |
4,820 |
4,824 |
4,458 |
5,82 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,778 |
13:57 |
+0,128 |
+1,92% |
6,778 |
6,782 |
6,650 |
2,45 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,716 |
13:56 |
-0,282 |
-4,03% |
6,712 |
6,724 |
6,998 |
2,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,290 |
13:56 |
+0,130 |
+1,42% |
9,280 |
9,295 |
9,160 |
2,52 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
13:50 |
+0,410 |
+3,36% |
12,610 |
12,630 |
12,200 |
76.801,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,505 |
13:50 |
+0,145 |
+1,17% |
12,505 |
12,520 |
12,360 |
88.353,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
13:54 |
+0,160 |
+1,29% |
12,540 |
12,570 |
12,380 |
50.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
13:49 |
-0,005 |
-0,04% |
12,450 |
12,455 |
12,450 |
922.900,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:56 |
+0,120 |
+0,91% |
13,360 |
13,400 |
13,240 |
3.730,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
13:57 |
-0,050 |
-0,37% |
13,640 |
13,650 |
13,695 |
226.487,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,280 |
13:57 |
+0,225 |
+1,60% |
14,280 |
14,285 |
14,055 |
2,06 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,960 |
13:42 |
+0,400 |
+2,42% |
16,900 |
16,960 |
16,560 |
5.745,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,774 |
13:57 |
+0,114 |
+0,68% |
16,768 |
16,776 |
16,660 |
8,21 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:57 |
+0,040 |
+0,24% |
16,950 |
16,960 |
16,910 |
107.333,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,400 |
13:56 |
+0,600 |
+3,37% |
18,390 |
18,405 |
17,800 |
1,97 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
13:57 |
-0,095 |
-0,50% |
18,905 |
18,915 |
19,000 |
175.468,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
13:48 |
-0,040 |
-0,21% |
19,030 |
19,080 |
19,070 |
14.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:56 |
+0,100 |
+0,46% |
21,760 |
21,770 |
21,670 |
2,27 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
13:57 |
+0,660 |
+3,03% |
22,420 |
22,450 |
21,780 |
583.574,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:51 |
+0,560 |
+2,52% |
22,740 |
22,780 |
22,200 |
50.314,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
13:48 |
+0,680 |
+2,75% |
25,360 |
25,400 |
24,720 |
36.591,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,110 |
25,130 |
25,010 |
565,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,800 |
13:56 |
+0,560 |
+2,22% |
25,800 |
25,820 |
25,240 |
654.916,00 |
|
|
LANXESS AG |
547040 |
25,590 |
13:56 |
-0,170 |
-0,66% |
25,570 |
25,590 |
25,760 |
72.574,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
13:54 |
+0,840 |
+3,21% |
27,020 |
27,060 |
26,200 |
132.572,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
13:47 |
+0,240 |
+0,90% |
27,020 |
27,060 |
26,780 |
104.183,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
13:57 |
+0,365 |
+1,36% |
27,250 |
27,270 |
26,895 |
2,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,100 |
13:53 |
-0,080 |
-0,29% |
27,080 |
27,090 |
27,180 |
260.548,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
13:32 |
+0,440 |
+1,58% |
28,280 |
28,340 |
27,860 |
44.813,00 |
|
|
CANCOM SE O.N. |
541910 |
29,240 |
13:25 |
+0,160 |
+0,55% |
29,200 |
29,240 |
29,080 |
9.744,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,250 |
29,350 |
29,350 |
1.585,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,700 |
13:57 |
-5,090 |
-16,53% |
25,650 |
25,700 |
30,790 |
2,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
13:57 |
+0,450 |
+1,41% |
32,340 |
32,360 |
31,890 |
940.446,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,600 |
13:57 |
+0,040 |
+0,12% |
32,595 |
32,605 |
32,560 |
1,94 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
13:56 |
-0,020 |
-0,06% |
35,240 |
35,280 |
35,280 |
10.192,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,480 |
13:52 |
+0,440 |
+1,22% |
36,480 |
36,560 |
36,040 |
11.648,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
13:56 |
+0,480 |
+1,30% |
37,380 |
37,420 |
36,920 |
17.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
13:57 |
+0,050 |
+0,13% |
37,820 |
37,850 |
37,790 |
67.215,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
13:54 |
-0,180 |
-0,48% |
37,500 |
37,560 |
37,800 |
853,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,365 |
13:56 |
+0,425 |
+1,12% |
38,365 |
38,380 |
37,940 |
144.359,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
13:57 |
+0,630 |
+1,66% |
38,630 |
38,640 |
38,000 |
623.232,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,340 |
13:42 |
+0,280 |
+0,67% |
42,310 |
42,330 |
42,060 |
4.403,00 |
|
|
PUMA SE |
696960 |
43,050 |
13:57 |
+0,950 |
+2,26% |
43,030 |
43,060 |
42,100 |
136.016,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,230 |
44,270 |
43,630 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
13:56 |
+0,180 |
+0,41% |
44,040 |
44,080 |
43,880 |
9.521,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:40 |
+0,700 |
+1,57% |
45,200 |
45,300 |
44,600 |
38.344,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
13:55 |
+0,550 |
+1,20% |
46,400 |
46,500 |
45,900 |
35.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,380 |
13:52 |
+0,460 |
+1,00% |
46,380 |
46,400 |
45,920 |
22.934,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,460 |
13:54 |
+0,660 |
+1,41% |
47,420 |
47,460 |
46,800 |
29.434,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
13:57 |
+2,840 |
+5,95% |
50,500 |
50,650 |
47,760 |
53.080,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
13:57 |
-0,250 |
-0,52% |
47,490 |
47,520 |
47,760 |
119.817,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,520 |
13:48 |
+0,580 |
+1,19% |
49,560 |
49,580 |
48,940 |
272.313,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,980 |
13:57 |
+0,480 |
+0,95% |
50,960 |
51,000 |
50,500 |
64.908,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
13:57 |
-2,865 |
-5,62% |
48,120 |
48,130 |
50,990 |
2,92 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:56 |
+0,100 |
+0,19% |
52,400 |
52,420 |
52,300 |
131.722,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
13:04 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
2.484,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
13:56 |
-0,450 |
-0,75% |
59,800 |
59,900 |
60,250 |
11.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
13:53 |
+0,440 |
+0,71% |
62,500 |
62,540 |
62,080 |
106.251,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,600 |
63,700 |
63,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:43 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
11.076,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
13:51 |
±0,000 |
±0,00% |
68,500 |
68,600 |
68,550 |
19.077,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
13:53 |
+0,450 |
+0,65% |
69,700 |
69,800 |
69,300 |
14.936,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,650 |
70,750 |
69,850 |
50,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,800 |
72,200 |
70,800 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
13:56 |
+2,200 |
+3,03% |
74,750 |
74,850 |
72,550 |
43.424,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,060 |
13:57 |
+0,480 |
+0,66% |
73,040 |
73,080 |
72,580 |
105.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,300 |
13:57 |
+1,080 |
+1,47% |
74,290 |
74,300 |
73,220 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,520 |
13:55 |
+1,700 |
+2,27% |
76,500 |
76,560 |
74,820 |
55.936,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
13:56 |
-1,120 |
-1,48% |
74,500 |
74,540 |
75,660 |
207.948,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,450 |
13:57 |
-5,300 |
-6,91% |
71,450 |
71,750 |
76,750 |
140.312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
13:52 |
+0,950 |
+1,17% |
82,150 |
82,250 |
81,250 |
12.700,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
13:53 |
-0,400 |
-0,49% |
82,000 |
82,100 |
82,450 |
11.517,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
13:15 |
+0,500 |
+0,61% |
82,800 |
83,100 |
82,600 |
4.804,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
13:55 |
+1,850 |
+2,10% |
90,000 |
90,100 |
88,250 |
20.896,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,280 |
13:57 |
-0,160 |
-0,18% |
89,220 |
89,280 |
89,440 |
163.476,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
13:56 |
+1,080 |
+1,16% |
94,160 |
94,200 |
93,100 |
70.790,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,900 |
13:55 |
+0,900 |
+0,91% |
99,800 |
99,950 |
99,000 |
21.389,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,700 |
13:55 |
+0,500 |
+0,50% |
99,650 |
99,750 |
99,200 |
10.941,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,340 |
13:57 |
-0,580 |
-0,58% |
99,340 |
99,360 |
99,920 |
99.677,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
13:53 |
-2,350 |
-2,33% |
98,500 |
98,600 |
100,900 |
26.935,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
13:57 |
-0,900 |
-0,88% |
100,900 |
101,050 |
101,850 |
75.693,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
13:55 |
+0,850 |
+0,81% |
105,850 |
105,900 |
105,050 |
185.692,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
13:56 |
+1,350 |
+1,14% |
120,100 |
120,150 |
118,800 |
297.254,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
13:31 |
+1,600 |
+1,31% |
123,000 |
123,600 |
121,800 |
4.334,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,700 |
13:57 |
-0,300 |
-0,23% |
129,700 |
129,900 |
130,000 |
36.070,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
13:53 |
+0,700 |
+0,50% |
139,750 |
139,800 |
139,050 |
60.893,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,050 |
13:57 |
+0,950 |
+0,63% |
151,000 |
151,100 |
150,100 |
100.908,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,200 |
13:57 |
-3,220 |
-2,03% |
155,120 |
155,140 |
158,420 |
305.040,00 |
|
|
SAP SE O.N. |
716460 |
173,980 |
13:56 |
+3,780 |
+2,22% |
173,980 |
174,000 |
170,200 |
490.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
13:57 |
+1,580 |
+0,91% |
175,240 |
175,280 |
173,700 |
318.295,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
13:54 |
+1,100 |
+0,61% |
182,450 |
182,550 |
181,450 |
92.032,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
13:52 |
±0,000 |
±0,00% |
220,000 |
220,200 |
220,100 |
42.938,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
13:57 |
+0,900 |
+0,40% |
227,200 |
227,400 |
226,400 |
93.959,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:55 |
+0,300 |
+0,13% |
227,900 |
228,000 |
227,700 |
28.623,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,500 |
13:55 |
+5,000 |
+2,04% |
250,000 |
251,500 |
245,500 |
2.106,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
13:57 |
+1,400 |
+0,53% |
264,100 |
264,200 |
262,700 |
240.963,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,100 |
13:57 |
+6,000 |
+2,13% |
287,900 |
288,200 |
282,100 |
38.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
13:57 |
-13,800 |
-3,26% |
409,300 |
409,500 |
423,200 |
160.407,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
13:57 |
+1,000 |
+0,19% |
513,800 |
514,200 |
513,000 |
106.460,00 |
|