Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.614,31 13:57 +62,16 +0,65% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
AROUNDTOWN EO-,01 A2DW8Z 1,971 12:39 +0,097 +5,17% 1,959 1,962 1,874 4.025,00
THYSSENKRUPP AG O.N. 750000 4,822 13:57 +0,364 +8,17% 4,820 4,824 4,458 5,82 Mio.
LUFTHANSA AG VNA O.N. 823212 6,778 13:57 +0,128 +1,92% 6,778 6,782 6,650 2,45 Mio.
HELLOFRESH SE INH O.N. A16140 6,716 13:56 -0,282 -4,03% 6,712 6,724 6,998 2,35 Mio.
EVOTEC SE INH O.N. 566480 9,290 13:56 +0,130 +1,42% 9,280 9,295 9,160 2,52 Mio.
TAG IMMOBILIEN AG 830350 12,610 13:50 +0,410 +3,36% 12,610 12,630 12,200 76.801,00
TEAMVIEWER SE INH O.N. A2YN90 12,505 13:50 +0,145 +1,17% 12,505 12,520 12,360 88.353,00
NORDEX SE O.N. A0D655 12,540 13:54 +0,160 +1,29% 12,540 12,570 12,380 50.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,445 13:49 -0,005 -0,04% 12,450 12,455 12,450 922.900,00  
PNE AG NA O.N. A0JBPG 13,360 13:56 +0,120 +0,91% 13,360 13,400 13,240 3.730,00
K+S AG NA O.N. KSAG88 13,645 13:57 -0,050 -0,37% 13,640 13,650 13,695 226.487,00
COMMERZBANK AG CBK100 14,280 13:57 +0,225 +1,60% 14,280 14,285 14,055 2,06 Mio.
1+1 AG INH O.N. 554550 16,960 13:42 +0,400 +2,42% 16,900 16,960 16,560 5.745,00
DEUTSCHE BANK AG NA O.N. 514000 16,774 13:57 +0,114 +0,68% 16,768 16,776 16,660 8,21 Mio.
ENCAVIS AG INH. O.N. 609500 16,950 13:57 +0,040 +0,24% 16,950 16,960 16,910 107.333,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,400 13:56 +0,600 +3,37% 18,390 18,405 17,800 1,97 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 18,905 13:57 -0,095 -0,50% 18,905 18,915 19,000 175.468,00
KONTRON AG O.N A0X9EJ 19,030 13:48 -0,040 -0,21% 19,030 19,080 19,070 14.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,770 13:56 +0,100 +0,46% 21,760 21,770 21,670 2,27 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,440 13:57 +0,660 +3,03% 22,420 22,450 21,780 583.574,00
UTD.INTERNET AG NA 508903 22,760 13:51 +0,560 +2,52% 22,740 22,780 22,200 50.314,00
JENOPTIK AG NA O.N. A2NB60 25,400 13:48 +0,680 +2,75% 25,360 25,400 24,720 36.591,00
ZALANDO SE ZAL111 25,090 13:40 +0,080 +0,32% 25,110 25,130 25,010 565,00
VONOVIA SE NA O.N. A1ML7J 25,800 13:56 +0,560 +2,22% 25,800 25,820 25,240 654.916,00
LANXESS AG 547040 25,590 13:56 -0,170 -0,66% 25,570 25,590 25,760 72.574,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,040 13:54 +0,840 +3,21% 27,020 27,060 26,200 132.572,00
FREENET AG NA O.N. A0Z2ZZ 27,020 13:47 +0,240 +0,90% 27,020 27,060 26,780 104.183,00
BAYER AG NA O.N. BAY001 27,260 13:57 +0,365 +1,36% 27,250 27,270 26,895 2,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,100 13:53 -0,080 -0,29% 27,080 27,090 27,180 260.548,00
COMPUGROUP MED. NA O.N. A28890 28,300 13:32 +0,440 +1,58% 28,280 28,340 27,860 44.813,00
CANCOM SE O.N. 541910 29,240 13:25 +0,160 +0,55% 29,200 29,240 29,080 9.744,00
RTL GROUP 861149 29,500 10:29 +0,150 +0,51% 29,250 29,350 29,350 1.585,00
DELIVERY HERO SE NA O.N. A2E4K4 25,700 13:57 -5,090 -16,53% 25,650 25,700 30,790 2,44 Mio.
RWE AG INH O.N. 703712 32,340 13:57 +0,450 +1,41% 32,340 32,360 31,890 940.446,00
INFINEON TECH.AG NA O.N. 623100 32,600 13:57 +0,040 +0,12% 32,595 32,605 32,560 1,94 Mio.  
JUNGHEINRICH AG O.N.VZO 621993 35,260 13:56 -0,020 -0,06% 35,240 35,280 35,280 10.192,00  
ECKERT+ZIEGLER INH O.N. 565970 36,480 13:52 +0,440 +1,22% 36,480 36,560 36,040 11.648,00
GEA GROUP AG 660200 37,400 13:56 +0,480 +1,30% 37,380 37,420 36,920 17.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,840 13:57 +0,050 +0,13% 37,820 37,850 37,790 67.215,00
HENSOLDT AG INH O.N. HAG000 37,620 13:54 -0,180 -0,48% 37,500 37,560 37,800 853,00
QIAGEN NV EO -,01 A400D5 38,365 13:56 +0,425 +1,12% 38,365 38,380 37,940 144.359,00
DEUTSCHE POST AG NA O.N. 555200 38,630 13:57 +0,630 +1,66% 38,630 38,640 38,000 623.232,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,340 13:42 +0,280 +0,67% 42,310 42,330 42,060 4.403,00
PUMA SE 696960 43,050 13:57 +0,950 +2,26% 43,030 43,060 42,100 136.016,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 44,230 44,270 43,630 12,00
FUCHS SE VZO NA O.N. A3E5D6 44,060 13:56 +0,180 +0,41% 44,040 44,080 43,880 9.521,00
BILFINGER SE O.N. 590900 45,300 13:40 +0,700 +1,57% 45,200 45,300 44,600 38.344,00
SUESS MICROTEC SE NA O.N. A1K023 46,450 13:55 +0,550 +1,20% 46,400 46,500 45,900 35.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 46,380 13:52 +0,460 +1,00% 46,380 46,400 45,920 22.934,00
FRAPORT AG FFM.AIRPORT 577330 47,460 13:54 +0,660 +1,41% 47,420 47,460 46,800 29.434,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,600 13:57 +2,840 +5,95% 50,500 50,650 47,760 53.080,00
COVESTRO AG O.N. 606214 47,510 13:57 -0,250 -0,52% 47,490 47,520 47,760 119.817,00
PORSCHE AUTOM.HLDG VZO PAH003 49,520 13:48 +0,580 +1,19% 49,560 49,580 48,940 272.313,00
HUGO BOSS AG NA O.N. A1PHFF 50,980 13:57 +0,480 +0,95% 50,960 51,000 50,500 64.908,00
BASF SE NA O.N. BASF11 48,125 13:57 -2,865 -5,62% 48,120 48,130 50,990 2,92 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,400 13:56 +0,100 +0,19% 52,400 52,420 52,300 131.722,00
STABILUS SE INH. O.N. STAB1L 58,500 13:04 +0,800 +1,39% 58,400 58,600 57,700 2.484,00
STROEER SE + CO. KGAA 749399 59,800 13:56 -0,450 -0,75% 59,800 59,900 60,250 11.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,520 13:53 +0,440 +0,71% 62,500 62,540 62,080 106.251,00
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,600 63,700 63,300 0,00
MORPHOSYS AG O.N. 663200 67,750 13:43 ±0,000 ±0,00% 67,750 67,800 67,750 11.076,00  
SCOUT24 SE NA O.N. A12DM8 68,550 13:51 ±0,000 ±0,00% 68,500 68,600 68,550 19.077,00  
KNORR-BREMSE AG INH O.N. KBX100 69,750 13:53 +0,450 +0,65% 69,700 69,800 69,300 14.936,00
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 70,650 70,750 69,850 50,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 71,800 72,200 70,800 0,00
AURUBIS AG 676650 74,750 13:56 +2,200 +3,03% 74,750 74,850 72,550 43.424,00
HENKEL AG+CO.KGAA VZO 604843 73,060 13:57 +0,480 +0,66% 73,040 73,080 72,580 105.010,00
MERCEDES-BENZ GRP NA O.N. 710000 74,300 13:57 +1,080 +1,47% 74,290 74,300 73,220 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 76,520 13:55 +1,700 +2,27% 76,500 76,560 74,820 55.936,00
BRENNTAG SE NA O.N. A1DAHH 74,540 13:56 -1,120 -1,48% 74,500 74,540 75,660 207.948,00
SILTRONIC AG NA O.N. WAF300 71,450 13:57 -5,300 -6,91% 71,450 71,750 76,750 140.312,00
NEMETSCHEK SE O.N. 645290 82,200 13:52 +0,950 +1,17% 82,150 82,250 81,250 12.700,00
CTS EVENTIM KGAA 547030 82,050 13:53 -0,400 -0,49% 82,000 82,100 82,450 11.517,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 13:15 +0,500 +0,61% 82,800 83,100 82,600 4.804,00
SIXT SE ST O.N. 723132 90,100 13:55 +1,850 +2,10% 90,000 90,100 88,250 20.896,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,280 13:57 -0,160 -0,18% 89,220 89,280 89,440 163.476,00
HEIDELBERG MATERIALS O.N. 604700 94,180 13:56 +1,080 +1,16% 94,160 94,200 93,100 70.790,00
CARL ZEISS MEDITEC AG 531370 99,900 13:55 +0,900 +0,91% 99,800 99,950 99,000 21.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 99,700 13:55 +0,500 +0,50% 99,650 99,750 99,200 10.941,00
SYMRISE AG INH. O.N. SYM999 99,340 13:57 -0,580 -0,58% 99,340 99,360 99,920 99.677,00
HOCHTIEF AG 607000 98,550 13:53 -2,350 -2,33% 98,500 98,600 100,900 26.935,00
WACKER CHEMIE O.N. WCH888 100,950 13:57 -0,900 -0,88% 100,900 101,050 101,850 75.693,00
BAY.MOTOREN WERKE AG ST 519000 105,900 13:55 +0,850 +0,81% 105,850 105,900 105,050 185.692,00
VOLKSWAGEN AG VZO O.N. 766403 120,150 13:56 +1,350 +1,14% 120,100 120,150 118,800 297.254,00
KRONES AG O.N. 633500 123,400 13:31 +1,600 +1,31% 123,000 123,600 121,800 4.334,00
REDCARE PHARMACY INH. A2AR94 129,700 13:57 -0,300 -0,23% 129,700 129,900 130,000 36.070,00
BEIERSDORF AG O.N. 520000 139,750 13:53 +0,700 +0,50% 139,750 139,800 139,050 60.893,00
MERCK KGAA O.N. 659990 151,050 13:57 +0,950 +0,63% 151,000 151,100 150,100 100.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 155,200 13:57 -3,220 -2,03% 155,120 155,140 158,420 305.040,00
SAP SE O.N. 716460 173,980 13:56 +3,780 +2,22% 173,980 174,000 170,200 490.329,00
SIEMENS AG NA O.N. 723610 175,280 13:57 +1,580 +0,91% 175,240 175,280 173,700 318.295,00
DEUTSCHE BOERSE NA O.N. 581005 182,550 13:54 +1,100 +0,61% 182,450 182,550 181,450 92.032,00
MTU AERO ENGINES NA O.N. A0D9PT 220,100 13:52 ±0,000 ±0,00% 220,000 220,200 220,100 42.938,00  
ADIDAS AG NA O.N. A1EWWW 227,300 13:57 +0,900 +0,40% 227,200 227,400 226,400 93.959,00
HANNOVER RUECK SE NA O.N. 840221 228,000 13:55 +0,300 +0,13% 227,900 228,000 227,700 28.623,00
ATOSS SOFTWARE AG 510440 250,500 13:55 +5,000 +2,04% 250,000 251,500 245,500 2.106,00
ALLIANZ SE NA O.N. 840400 264,100 13:57 +1,400 +0,53% 264,100 264,200 262,700 240.963,00
SARTORIUS AG VZO O.N. 716563 288,100 13:57 +6,000 +2,13% 287,900 288,200 282,100 38.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 409,400 13:57 -13,800 -3,26% 409,300 409,500 423,200 160.407,00
RHEINMETALL AG 703000 514,000 13:57 +1,000 +0,19% 513,800 514,200 513,000 106.460,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH