Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.754,91 09:59 -79,46 -0,62% - - 12.834,37 --
HDAX KURSINDEX 846997 5.054,19 10.07. -14,27 -0,28% - - 5.054,19 --
MTU AERO ENGINES NA O.N. A0D9PT 379,800 09:59 +1,100 +0,29% 379,700 380,000 378,700 8.501,00
SCOUT24 SE NA O.N. A12DM8 120,500 09:54 +0,700 +0,58% 120,400 120,600 119,800 7.095,00
ALLIANZ SE NA O.N. 840400 348,900 09:58 +0,600 +0,17% 348,700 348,900 348,300 60.956,00
FRAPORT AG FFM.AIRPORT 577330 64,250 09:55 +0,350 +0,55% 64,150 64,250 63,900 6.044,00
BILFINGER SE O.N. 590900 93,350 09:53 +0,200 +0,21% 93,300 93,450 93,150 16.399,00
FORMYCON AG A1EWVY 30,450 08:49 +0,200 +0,66% 29,800 30,000 30,250 200,00
SIEMENS ENERGY AG NA O.N. ENER6Y 90,160 09:59 +0,180 +0,20% 90,160 90,180 89,980 308.056,00
MERCEDES-BENZ GRP NA O.N. 710000 53,180 09:59 +0,070 +0,13% 53,170 53,190 53,110 263.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 15,935 09:58 +0,065 +0,41% 15,935 15,940 15,870 247.651,00
RWE AG INH O.N. 703712 35,950 09:57 +0,050 +0,14% 35,940 35,960 35,900 83.014,00
DELIVERY HERO SE NA O.N. A2E4K4 25,620 09:59 +0,010 +0,04% 25,600 25,630 25,610 100.534,00  
NORDEX SE O.N. A0D655 19,320 09:55 +0,010 +0,05% 19,340 19,370 19,310 65.863,00  
LUFTHANSA AG VNA O.N. 823212 7,480 09:58 -0,016 -0,21% 7,476 7,480 7,496 971.960,00
THYSSENKRUPP AG O.N. 750000 10,980 09:59 -0,020 -0,18% 10,965 10,980 11,000 766.507,00
UTD.INTERNET AG NA 508903 25,120 09:59 -0,020 -0,08% 25,100 25,140 25,140 7.070,00  
AROUNDTOWN EO-,01 A2DW8Z 3,050 08:01 -0,022 -0,72% 3,054 3,058 3,072 2.805,00
EVOTEC SE INH O.N. 566480 7,164 09:56 -0,036 -0,50% 7,164 7,176 7,200 124.974,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,180 09:57 -0,040 -0,09% 42,160 42,180 42,220 36.492,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 39,560 09:59 -0,040 -0,10% 39,500 39,580 39,600 11.584,00  
PNE AG NA O.N. A0JBPG 15,160 09:22 -0,040 -0,26% 15,160 15,180 15,200 631,00
TUI AG NA O.N. TUAG50 7,758 09:59 -0,048 -0,61% 7,754 7,762 7,806 227.256,00
CARL ZEISS MEDITEC AG 531370 52,950 09:51 -0,050 -0,09% 52,950 53,000 53,000 3.433,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,100 09:56 -0,050 -0,28% 18,080 18,100 18,150 43.861,00
FREENET AG NA O.N. A0Z2ZZ 27,440 09:59 -0,080 -0,29% 27,420 27,460 27,520 19.521,00
TEAMVIEWER SE INH O.N. A2YN90 9,645 09:59 -0,085 -0,87% 9,640 9,650 9,730 29.978,00
HELLOFRESH SE INH O.N. A16140 8,500 09:59 -0,090 -1,05% 8,478 8,504 8,590 85.476,00
DRAEGERWERK VZO O.N. 555063 68,700 09:59 -0,100 -0,15% 68,500 68,900 68,800 520,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,200 08:06 -0,100 -0,43% 23,150 23,350 23,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 28,800 09:47 -0,110 -0,38% 28,840 28,860 28,910 106,00
K+S AG NA O.N. KSAG88 15,720 09:48 -0,110 -0,69% 15,700 15,720 15,830 17.521,00
TAG IMMOBILIEN AG 830350 14,280 09:55 -0,130 -0,90% 14,240 14,270 14,410 10.975,00
DT.TELEKOM AG NA 555750 30,420 09:59 -0,140 -0,46% 30,410 30,420 30,560 539.256,00
RTL GROUP 861149 34,650 09:34 -0,150 -0,43% 34,500 34,550 34,800 50,00
BAY.MOTOREN WERKE AG ST 519000 85,240 09:59 -0,160 -0,19% 85,220 85,260 85,400 267.029,00
BAYER AG NA O.N. BAY001 27,600 09:58 -0,180 -0,65% 27,580 27,590 27,780 214.898,00
PORSCHE AUTOM.HLDG VZO PAH003 34,550 09:58 -0,190 -0,55% 34,540 34,560 34,740 34.684,00
CANCOM SE O.N. 541910 27,550 09:49 -0,200 -0,72% 27,550 27,700 27,750 1.291,00
GEA GROUP AG 660200 59,400 09:56 -0,200 -0,34% 59,350 59,400 59,600 5.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IONOS GROUP SE NA O.N. A3E00M 40,250 09:49 -0,200 -0,49% 40,250 40,350 40,450 11.959,00
FRESEN.MED.CARE AG INH ON 578580 46,730 09:57 -0,210 -0,45% 46,700 46,730 46,940 26.839,00
VONOVIA SE NA O.N. A1ML7J 28,380 09:59 -0,230 -0,80% 28,360 28,380 28,610 164.147,00
LANXESS AG 547040 26,740 09:58 -0,260 -0,96% 26,720 26,760 27,000 56.090,00
JENOPTIK AG NA O.N. A2NB60 19,720 09:59 -0,260 -1,30% 19,700 19,750 19,980 6.168,00
TRATON SE INH O.N. TRAT0N 30,580 09:50 -0,260 -0,84% 30,500 30,560 30,840 6.865,00
KONTRON AG O.N A0X9EJ 26,200 09:59 -0,300 -1,13% 26,160 26,200 26,500 10.463,00
COMMERZBANK AG CBK100 28,580 09:59 -0,310 -1,07% 28,570 28,590 28,890 469.647,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,770 09:46 -0,340 -0,81% 41,770 41,790 42,110 1.228,00
FLATEXDEGIRO AG NA O.N. FTG111 25,100 09:55 -0,340 -1,34% 25,040 25,100 25,440 11.134,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 25,375 09:59 -0,350 -1,36% 25,375 25,385 25,725 773.486,00
INFINEON TECH.AG NA O.N. 623100 37,905 09:59 -0,350 -0,91% 37,895 37,905 38,255 356.875,00
KION GROUP AG KGX888 54,100 09:25 -0,350 -0,64% 54,050 54,150 54,450 45,00
AIXTRON SE NA O.N. A0WMPJ 15,875 09:59 -0,370 -2,28% 15,875 15,900 16,245 76.613,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,420 09:55 -0,380 -1,67% 22,380 22,500 22,800 35.143,00
BASF SE NA O.N. BASF11 43,720 09:58 -0,400 -0,91% 43,710 43,730 44,120 351.559,00
HANNOVER RUECK SE NA O.N. 840221 265,400 09:54 -0,400 -0,15% 265,200 265,600 265,800 5.505,00
PUMA SE 696960 23,310 09:59 -0,410 -1,73% 23,310 23,340 23,720 100.459,00
RENK GROUP AG INH O.N. RENK73 70,840 09:58 -0,410 -0,58% 70,820 70,870 71,250 196.168,00
HENKEL AG+CO.KGAA VZO 604843 68,200 09:57 -0,420 -0,61% 68,180 68,220 68,620 31.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 48,580 09:51 -0,460 -0,94% 48,480 48,560 49,040 1.859,00
DEUTSCHE POST AG NA O.N. 555200 39,650 09:59 -0,470 -1,17% 39,640 39,660 40,120 167.051,00
QIAGEN NV EO -,01 A40ZZU 41,425 09:57 -0,480 -1,15% 41,410 41,425 41,905 25.145,00
HUGO BOSS AG NA O.N. A1PHFF 42,230 09:58 -0,490 -1,15% 42,170 42,220 42,720 7.957,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,820 09:58 -0,490 -1,11% 43,800 43,820 44,310 140.908,00
MERCK KGAA O.N. 659990 113,950 09:58 -0,500 -0,44% 113,950 114,000 114,450 74.048,00
MUENCH.RUECKVERS.VNA O.N. 843002 568,800 09:59 -0,600 -0,11% 568,600 568,800 569,400 16.937,00  
JUNGHEINRICH AG O.N.VZO 621993 42,140 09:59 -0,600 -1,40% 42,080 42,140 42,740 29.520,00
CTS EVENTIM KGAA 547030 104,500 09:51 -0,600 -0,57% 104,300 104,500 105,100 2.298,00
ELMOS SEMICOND. INH O.N. 567710 95,400 09:46 -0,600 -0,62% 95,200 95,500 96,000 2.461,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 50,200 09:56 -0,600 -1,18% 50,300 50,500 50,800 1.570,00
SYMRISE AG INH. O.N. SYM999 90,380 09:59 -0,620 -0,68% 90,320 90,360 91,000 23.070,00
SUSS MICROTEC SE NA O.N. A1K023 41,760 09:56 -0,640 -1,51% 41,700 41,800 42,400 6.855,00
WACKER CHEMIE O.N. WCH888 70,400 09:58 -0,650 -0,91% 70,250 70,350 71,050 5.480,00
VOLKSWAGEN AG VZO O.N. 766403 93,380 09:59 -0,680 -0,72% 93,340 93,380 94,060 155.005,00
AUTO1 GROUP SE INH O.N. A2LQ88 25,900 09:52 -0,680 -2,56% 25,760 25,840 26,580 67,00
DWS GROUP GMBH+CO.KGAA ON DWS100 49,220 09:59 -0,680 -1,36% 49,200 49,280 49,900 8.518,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,750 57,800 58,750 0,00
ECKERT+ZIEGLER INH O.N. 565970 65,550 09:21 -0,750 -1,13% 65,650 65,900 66,300 217,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,600 09:57 -0,750 -1,04% 71,600 71,750 72,350 4.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 49,740 09:59 -0,760 -1,50% 49,680 49,800 50,500 25.496,00
NEMETSCHEK SE O.N. 645290 126,000 09:56 -0,800 -0,63% 125,800 126,100 126,800 3.816,00
HELLA GMBH+CO. KGAA O.N. A13SX2 87,300 09:58 -0,800 -0,91% 87,300 87,500 88,100 200,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,030 09:58 -0,820 -1,71% 47,000 47,020 47,850 89.609,00
CONTINENTAL AG O.N. 543900 77,520 09:59 -0,860 -1,10% 77,480 77,540 78,380 25.593,00
AURUBIS AG 676650 94,050 09:59 -0,900 -0,95% 94,000 94,100 94,950 8.004,00
AIRBUS SE 938914 182,340 09:59 -0,980 -0,53% 182,300 182,360 183,320 45.576,00
BRENNTAG SE NA O.N. A1DAHH 57,020 09:57 -1,040 -1,79% 57,020 57,060 58,060 23.452,00
KNORR-BREMSE AG INH O.N. KBX100 85,350 09:55 -1,050 -1,22% 85,300 85,400 86,400 2.905,00
BEIERSDORF AG O.N. 520000 109,800 09:59 -1,100 -0,99% 109,800 109,900 110,900 22.236,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 43,480 09:59 -1,100 -2,47% 43,380 43,480 44,580 38.041,00
TALANX AG NA O.N. TLX100 110,000 08:06 -1,200 -1,08% 110,600 110,800 111,200 0,00
HOCHTIEF AG 607000 172,700 09:58 -1,300 -0,75% 172,700 173,000 174,000 2.438,00
HENSOLDT AG INH O.N. HAG000 103,300 09:53 -1,300 -1,24% 103,600 103,700 104,600 3.803,00
HEIDELBERG MATERIALS O.N. 604700 203,400 09:59 -1,400 -0,68% 203,300 203,500 204,800 18.722,00
REDCARE PHARMACY INH. A2AR94 92,350 09:59 -1,550 -1,65% 92,250 92,400 93,900 9.126,00
KRONES AG O.N. 633500 142,400 09:59 -1,800 -1,25% 142,200 142,400 144,200 2.373,00
ADIDAS AG NA O.N. A1EWWW 210,100 09:59 -2,100 -0,99% 210,000 210,100 212,200 30.642,00
DEUTSCHE BOERSE NA O.N. 581005 267,600 09:59 -2,100 -0,78% 267,500 267,600 269,700 21.154,00
ATOSS SOFTWARE SE INH O.N 510440 140,000 09:48 -2,200 -1,55% 140,000 140,400 142,200 415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 260,650 09:59 -2,450 -0,93% 260,600 260,650 263,100 115.338,00
SARTORIUS AG VZO O.N. 716563 222,900 09:56 -3,100 -1,37% 223,100 223,300 226,000 6.293,00
SIEMENS AG NA O.N. 723610 223,600 09:59 -3,200 -1,41% 223,550 223,600 226,800 90.447,00
RHEINMETALL AG 703000 1.842,000 09:59 -3,500 -0,19% 1.840,500 1.841,500 1.845,500 51.029,00
RATIONAL AG 701080 731,500 09:57 -10,000 -1,35% 731,000 732,500 741,500 376,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH