Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.696,62 11:54 -137,75 -1,07% - - 12.834,37 --
HDAX KURSINDEX 846997 5.054,19 10.07. -14,27 -0,28% - - 5.054,19 --
SCOUT24 SE NA O.N. A12DM8 120,400 11:52 +0,600 +0,50% 120,300 120,500 119,800 16.112,00
FRAPORT AG FFM.AIRPORT 577330 64,250 11:52 +0,350 +0,55% 64,200 64,300 63,900 9.682,00
THYSSENKRUPP AG O.N. 750000 11,095 11:53 +0,095 +0,86% 11,085 11,100 11,000 2,21 Mio.
RWE AG INH O.N. 703712 35,990 11:54 +0,090 +0,25% 35,990 36,000 35,900 178.837,00
SIEMENS ENERGY AG NA O.N. ENER6Y 90,060 11:54 +0,080 +0,09% 90,060 90,080 89,980 478.816,00  
MERCEDES-BENZ GRP NA O.N. 710000 53,140 11:54 +0,030 +0,06% 53,140 53,150 53,110 528.567,00  
PORSCHE AUTOM.HLDG VZO PAH003 34,740 11:53 ±0,000 ±0,00% 34,730 34,750 34,740 63.265,00  
E.ON SE NA O.N. ENAG99 15,870 11:53 ±0,000 ±0,00% 15,870 15,875 15,870 723.032,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 3,050 08:01 -0,022 -0,72% 3,062 3,066 3,072 2.805,00
PNE AG NA O.N. A0JBPG 15,160 11:16 -0,040 -0,26% 15,140 15,180 15,200 1.751,00
HELLOFRESH SE INH O.N. A16140 8,534 11:53 -0,056 -0,65% 8,528 8,548 8,590 179.771,00
LUFTHANSA AG VNA O.N. 823212 7,422 11:54 -0,074 -0,99% 7,422 7,426 7,496 1,35 Mio.
TUI AG NA O.N. TUAG50 7,730 11:52 -0,076 -0,97% 7,736 7,738 7,806 518.805,00
ZALANDO SE ZAL111 28,820 11:06 -0,090 -0,31% 28,710 28,730 28,910 1.206,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,200 08:06 -0,100 -0,43% 23,150 23,350 23,300 0,00
EVOTEC SE INH O.N. 566480 7,096 11:54 -0,104 -1,44% 7,096 7,102 7,200 259.071,00
BAY.MOTOREN WERKE AG ST 519000 85,280 11:53 -0,120 -0,14% 85,260 85,280 85,400 448.731,00
BILFINGER SE O.N. 590900 93,000 11:52 -0,150 -0,16% 92,950 93,100 93,150 28.480,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVONIK INDUSTRIES NA O.N. EVNK01 17,990 11:50 -0,160 -0,88% 17,980 17,990 18,150 138.566,00
DT.TELEKOM AG NA 555750 30,380 11:54 -0,180 -0,59% 30,370 30,390 30,560 1,23 Mio.
TEAMVIEWER SE INH O.N. A2YN90 9,545 11:52 -0,185 -1,90% 9,545 9,555 9,730 118.170,00
JENOPTIK AG NA O.N. A2NB60 19,790 11:50 -0,190 -0,95% 19,750 19,780 19,980 37.235,00
FREENET AG NA O.N. A0Z2ZZ 27,320 11:52 -0,200 -0,73% 27,300 27,340 27,520 55.362,00
K+S AG NA O.N. KSAG88 15,620 11:53 -0,210 -1,33% 15,620 15,640 15,830 41.540,00
NORDEX SE O.N. A0D655 19,100 11:53 -0,210 -1,09% 19,090 19,110 19,310 133.663,00
TAG IMMOBILIEN AG 830350 14,190 11:46 -0,220 -1,53% 14,190 14,210 14,410 36.868,00
FORMYCON AG A1EWVY 30,000 11:18 -0,250 -0,83% 29,850 30,200 30,250 800,00
VONOVIA SE NA O.N. A1ML7J 28,310 11:53 -0,300 -1,05% 28,300 28,320 28,610 402.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK VZO O.N. 555063 68,500 11:50 -0,300 -0,44% 68,400 68,600 68,800 1.737,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,900 11:52 -0,320 -0,76% 41,910 41,930 42,220 76.572,00
LANXESS AG 547040 26,660 11:53 -0,340 -1,26% 26,640 26,680 27,000 104.371,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,770 11:45 -0,340 -0,81% 41,590 41,620 42,110 1.605,00
VOLKSWAGEN AG VZO O.N. 766403 93,700 11:53 -0,360 -0,38% 93,680 93,700 94,060 304.378,00
BAYER AG NA O.N. BAY001 27,400 11:54 -0,380 -1,37% 27,390 27,400 27,780 409.585,00
CARL ZEISS MEDITEC AG 531370 52,600 11:52 -0,400 -0,75% 52,550 52,650 53,000 8.215,00
KONTRON AG O.N A0X9EJ 26,100 11:53 -0,400 -1,51% 26,080 26,140 26,500 46.377,00
CANCOM SE O.N. 541910 27,350 11:39 -0,400 -1,44% 27,250 27,350 27,750 3.263,00
SUSS MICROTEC SE NA O.N. A1K023 42,000 11:52 -0,400 -0,94% 41,960 42,020 42,400 20.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 68,200 11:54 -0,420 -0,61% 68,180 68,220 68,620 73.315,00
IONOS GROUP SE NA O.N. A3E00M 40,000 11:50 -0,450 -1,11% 39,950 40,000 40,450 17.801,00
DEUTSCHE BANK AG NA O.N. 514000 25,265 11:53 -0,460 -1,79% 25,260 25,270 25,725 1,55 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 43,840 11:52 -0,470 -1,06% 43,810 43,840 44,310 237.241,00
UTD.INTERNET AG NA 508903 24,660 11:44 -0,480 -1,91% 24,620 24,640 25,140 46.685,00
FLATEXDEGIRO AG NA O.N. FTG111 24,960 11:52 -0,480 -1,89% 24,920 24,980 25,440 25.131,00
TRATON SE INH O.N. TRAT0N 30,360 11:51 -0,480 -1,56% 30,280 30,340 30,840 18.870,00
INFINEON TECH.AG NA O.N. 623100 37,770 11:54 -0,485 -1,27% 37,765 37,775 38,255 647.139,00
AIXTRON SE NA O.N. A0WMPJ 15,760 11:52 -0,485 -2,99% 15,755 15,770 16,245 193.284,00
KION GROUP AG KGX888 53,950 11:40 -0,500 -0,92% 53,750 53,850 54,450 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 34,300 11:53 -0,500 -1,44% 34,150 34,300 34,800 1.168,00
DELIVERY HERO SE NA O.N. A2E4K4 25,100 11:53 -0,510 -1,99% 25,090 25,120 25,610 290.391,00
BECHTLE AG O.N. 515870 39,080 11:52 -0,520 -1,31% 39,060 39,100 39,600 23.974,00
FRESEN.MED.CARE AG INH ON 578580 46,410 11:54 -0,530 -1,13% 46,410 46,430 46,940 54.961,00
QIAGEN NV EO -,01 A40ZZU 41,375 11:52 -0,530 -1,26% 41,345 41,365 41,905 42.595,00
BASF SE NA O.N. BASF11 43,560 11:54 -0,560 -1,27% 43,560 43,570 44,120 673.361,00
GEA GROUP AG 660200 59,000 11:52 -0,600 -1,01% 58,950 59,000 59,600 12.398,00
COMMERZBANK AG CBK100 28,260 11:54 -0,630 -2,18% 28,260 28,270 28,890 922.641,00
PUMA SE 696960 23,060 11:53 -0,660 -2,78% 23,050 23,070 23,720 237.422,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,140 11:52 -0,660 -2,89% 22,100 22,140 22,800 50.910,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 42,050 11:53 -0,670 -1,57% 42,030 42,080 42,720 22.402,00
AUTO1 GROUP SE INH O.N. A2LQ88 25,900 09:52 -0,680 -2,56% 25,640 25,680 26,580 67,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,500 57,550 58,750 0,00
SYMRISE AG INH. O.N. SYM999 90,200 11:53 -0,800 -0,88% 90,200 90,240 91,000 68.523,00
FUCHS SE VZO NA O.N. A3E5D6 48,240 11:52 -0,800 -1,63% 48,180 48,280 49,040 21.551,00
DEUTSCHE POST AG NA O.N. 555200 39,280 11:54 -0,840 -2,09% 39,270 39,280 40,120 390.727,00
AURUBIS AG 676650 94,100 11:53 -0,850 -0,90% 94,100 94,200 94,950 15.059,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,450 11:53 -0,900 -1,24% 71,400 71,500 72,350 9.979,00
RENK GROUP AG INH O.N. RENK73 70,340 11:53 -0,910 -1,28% 70,290 70,340 71,250 365.473,00
JUNGHEINRICH AG O.N.VZO 621993 41,800 11:50 -0,940 -2,20% 41,720 41,800 42,740 42.017,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 113,500 11:53 -0,950 -0,83% 113,450 113,550 114,450 103.710,00
DWS GROUP GMBH+CO.KGAA ON DWS100 48,940 11:52 -0,960 -1,92% 48,920 48,960 49,900 13.519,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,860 11:52 -0,990 -2,07% 46,840 46,860 47,850 148.806,00
STROEER SE + CO. KGAA 749399 49,800 11:43 -1,000 -1,97% 49,550 49,700 50,800 6.388,00
HELLA GMBH+CO. KGAA O.N. A13SX2 87,100 11:52 -1,000 -1,14% 86,900 87,200 88,100 489,00
ECKERT+ZIEGLER INH O.N. 565970 65,200 11:52 -1,100 -1,66% 65,200 65,500 66,300 4.106,00
NEMETSCHEK SE O.N. 645290 125,700 11:47 -1,100 -0,87% 125,500 125,600 126,800 6.479,00
SILTRONIC AG NA O.N. WAF300 43,440 11:52 -1,140 -2,56% 43,440 43,540 44,580 63.718,00
CONTINENTAL AG O.N. 543900 77,200 11:52 -1,180 -1,51% 77,200 77,260 78,380 33.598,00
TALANX AG NA O.N. TLX100 110,000 08:06 -1,200 -1,08% 110,100 110,300 111,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 56,760 11:53 -1,300 -2,24% 56,740 56,780 58,060 70.261,00
ELMOS SEMICOND. INH O.N. 567710 94,700 11:53 -1,300 -1,35% 94,500 94,800 96,000 19.597,00
BEIERSDORF AG O.N. 520000 109,550 11:52 -1,350 -1,22% 109,500 109,600 110,900 34.965,00
WACKER CHEMIE O.N. WCH888 69,700 11:52 -1,350 -1,90% 69,750 69,800 71,050 14.655,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 11:40 -1,400 -0,98% 140,400 141,000 142,200 764,00
KNORR-BREMSE AG INH O.N. KBX100 85,000 11:52 -1,400 -1,62% 84,950 85,050 86,400 6.602,00
MTU AERO ENGINES NA O.N. A0D9PT 377,100 11:53 -1,600 -0,42% 377,200 377,400 378,700 14.243,00
AIRBUS SE 938914 181,580 11:53 -1,740 -0,95% 181,640 181,700 183,320 78.048,00
GERRESHEIMER AG A0LD6E 48,700 11:54 -1,800 -3,56% 48,660 48,720 50,500 67.853,00
HANNOVER RUECK SE NA O.N. 840221 264,000 11:53 -1,800 -0,68% 263,800 264,000 265,800 14.774,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 103,200 11:50 -1,900 -1,81% 103,100 103,200 105,100 6.941,00
KRONES AG O.N. 633500 142,000 11:52 -2,200 -1,53% 141,800 142,000 144,200 8.095,00
ADIDAS AG NA O.N. A1EWWW 209,800 11:53 -2,400 -1,13% 209,700 209,800 212,200 58.061,00
ALLIANZ SE NA O.N. 840400 345,800 11:53 -2,500 -0,72% 345,700 345,800 348,300 146.528,00
DEUTSCHE BOERSE NA O.N. 581005 267,200 11:53 -2,500 -0,93% 267,100 267,200 269,700 63.400,00
HENSOLDT AG INH O.N. HAG000 101,800 11:12 -2,800 -2,68% 101,900 102,000 104,600 5.790,00
HOCHTIEF AG 607000 170,900 11:53 -3,100 -1,78% 170,900 171,200 174,000 5.019,00
REDCARE PHARMACY INH. A2AR94 90,750 11:53 -3,150 -3,35% 90,650 90,750 93,900 41.405,00
HEIDELBERG MATERIALS O.N. 604700 201,500 11:53 -3,300 -1,61% 201,400 201,600 204,800 70.644,00
SAP SE O.N. 716460 259,650 11:54 -3,450 -1,31% 259,600 259,650 263,100 226.777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 565,800 11:54 -3,600 -0,63% 565,800 566,000 569,400 34.328,00
SARTORIUS AG VZO O.N. 716563 222,100 11:52 -3,900 -1,73% 221,900 222,200 226,000 13.545,00
SIEMENS AG NA O.N. 723610 222,500 11:54 -4,300 -1,90% 222,450 222,500 226,800 198.964,00
RATIONAL AG 701080 730,000 11:50 -11,500 -1,55% 729,500 730,500 741,500 495,00
RHEINMETALL AG 703000 1.817,000 11:54 -28,500 -1,54% 1.817,000 1.817,500 1.845,500 111.748,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH