Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 8.621,13 13:25 +64,65 +0,76% - - 8.556,48 --
HDAX KURSINDEX 846997 3.792,22 23.06. -42,81 -1,12% - - 3.792,22 --
SARTORIUS AG VZO O.N. 716563 430,500 13:24 +13,000 +3,11% 430,100 430,400 417,500 18.664,00
WACKER CHEMIE O.N. WCH888 134,650 13:24 +5,550 +4,30% 134,500 134,650 129,100 128.363,00
CARL ZEISS MEDITEC AG 531370 161,850 13:23 +3,000 +1,89% 161,900 162,000 158,850 21.223,00
ECKERT+ZIEGLER AG O.N. 565970 96,650 13:23 +2,500 +2,66% 96,500 96,650 94,150 22.881,00
MERCK KGAA O.N. 659990 157,650 13:24 +2,150 +1,38% 157,500 157,600 155,500 46.416,00
MTU AERO ENGINES NA O.N. A0D9PT 216,800 13:25 +2,100 +0,98% 216,700 216,900 214,700 50.655,00
LEG IMMOBILIEN SE NA O.N. LEG111 124,250 13:21 +1,950 +1,59% 124,200 124,300 122,300 24.866,00
BECHTLE AG O.N. 515870 151,900 13:25 +1,800 +1,20% 151,800 151,950 150,100 11.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 78,160 13:24 +1,760 +2,30% 78,160 78,200 76,400 150.368,00
HEIDELBERGCEMENT AG O.N. 604700 73,640 13:24 +1,520 +2,11% 73,620 73,660 72,120 137.077,00
BEIERSDORF AG O.N. 520000 101,900 13:21 +1,450 +1,44% 101,900 101,950 100,450 169.979,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,860 13:25 +1,450 +2,93% 50,860 50,900 49,410 256.574,00
NEMETSCHEK SE O.N. 645290 64,300 13:23 +1,420 +2,26% 64,300 64,340 62,880 30.991,00
ALLIANZ SE NA O.N. 840400 214,550 13:25 +1,400 +0,66% 214,500 214,550 213,150 161.282,00
DELIVERY HERO SE NA O.N. A2E4K4 107,350 13:25 +1,350 +1,27% 107,300 107,350 106,000 117.387,00
ADIDAS AG NA O.N. A1EWWW 291,950 13:25 +1,300 +0,45% 291,900 291,950 290,650 113.120,00
SAP SE O.N. 716460 117,820 13:25 +1,240 +1,06% 117,800 117,840 116,580 391.054,00
PUMA SE 696960 97,540 13:25 +1,240 +1,29% 97,520 97,560 96,300 73.713,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 64,640 13:25 +1,240 +1,96% 64,600 64,660 63,400 41.690,00
RATIONAL AG 701080 752,000 13:19 +1,200 +0,16% 751,800 752,200 750,800 711,00
CANCOM SE O.N. 541910 50,700 13:23 +1,190 +2,40% 50,680 50,720 49,510 22.137,00
VOLKSWAGEN AG VZO O.N. 766403 219,100 13:25 +1,150 +0,53% 219,100 219,150 217,950 318.951,00
PORSCHE AUTOM.HLDG VZO PAH003 95,400 13:25 +1,100 +1,17% 95,400 95,460 94,300 180.850,00
DEUTSCHE BOERSE NA O.N. 581005 147,100 13:25 +0,950 +0,65% 147,100 147,200 146,150 85.185,00
SYMRISE AG INH. O.N. SYM999 117,400 13:25 +0,900 +0,77% 117,350 117,400 116,500 43.925,00
STROEER SE + CO. KGAA 749399 69,550 13:24 +0,900 +1,31% 69,500 69,600 68,650 51.177,00
DEUTSCHE POST AG NA O.N. 555200 57,990 13:24 +0,870 +1,52% 57,980 57,990 57,120 622.526,00
FRESEN.MED.CARE KGAA O.N. 578580 69,600 13:25 +0,860 +1,25% 69,600 69,620 68,740 120.958,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 92,190 13:25 +0,820 +0,90% 92,210 92,230 91,370 263.776,00
EVOTEC SE INH O.N. 566480 37,400 13:25 +0,800 +2,19% 37,370 37,400 36,600 134.777,00
MUENCH.RUECKVERS.VNA O.N. 843002 235,550 13:25 +0,800 +0,34% 235,500 235,550 234,750 82.186,00
HENKEL AG+CO.KGAA VZO 604843 90,320 13:25 +0,720 +0,80% 90,280 90,320 89,600 134.044,00
AIRBUS 938914 111,940 13:24 +0,720 +0,65% 111,880 111,960 111,220 18.579,00
LANXESS AG 547040 58,540 13:25 +0,720 +1,25% 58,520 58,560 57,820 63.649,00
BAYER AG NA O.N. BAY001 51,260 13:25 +0,710 +1,40% 51,240 51,260 50,550 1,13 Mio.
SHOP APOTHEKE EUROPE INH. A2AR94 157,500 13:25 +0,700 +0,45% 157,300 157,500 156,800 55.779,00
RHEINMETALL AG 703000 83,520 13:25 +0,680 +0,82% 83,500 83,540 82,840 27.964,00
CONTINENTAL AG O.N. 543900 127,920 13:25 +0,620 +0,49% 127,920 127,980 127,300 88.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK VZO O.N. 555063 80,650 13:22 +0,600 +0,75% 80,600 80,850 80,050 10.678,00
GERRESHEIMER AG A0LD6E 93,050 13:25 +0,600 +0,65% 93,050 93,100 92,450 36.292,00
HUGO BOSS AG NA O.N. A1PHFF 46,840 13:24 +0,580 +1,25% 46,820 46,840 46,260 83.249,00
SCOUT24 AG NA O.N. A12DM8 68,800 13:23 +0,560 +0,82% 68,780 68,820 68,240 71.722,00
HANNOVER RUECK SE NA O.N. 840221 140,550 13:24 +0,550 +0,39% 140,550 140,600 140,000 28.407,00
VARTA AG O.N. A0TGJ5 142,250 13:25 +0,550 +0,39% 142,150 142,300 141,700 34.038,00
FRAPORT AG FFM.AIRPORT 577330 61,880 13:24 +0,540 +0,88% 61,840 61,900 61,340 61.934,00
TEAMVIEWER AG INH O.N. A2YN90 33,460 13:24 +0,510 +1,55% 33,450 33,470 32,950 130.111,00
KNORR-BREMSE AG INH O.N. KBX100 111,100 13:25 +0,500 +0,45% 111,050 111,100 110,600 38.402,00
DAIMLER AG NA O.N. 710000 78,790 13:25 +0,490 +0,63% 78,780 78,800 78,300 659.810,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,390 13:25 +0,490 +1,97% 25,380 25,390 24,900 629.874,00
INFINEON TECH.AG NA O.N. 623100 32,790 13:25 +0,450 +1,39% 32,785 32,795 32,340 953.228,00
NORDEX SE O.N. A0D655 18,460 13:23 +0,440 +2,44% 18,450 18,470 18,020 446.389,00
HOCHTIEF AG 607000 64,920 13:24 +0,440 +0,68% 64,900 64,940 64,480 87.650,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,060 12:43 +0,440 +1,03% 43,020 43,080 42,620 87.784,00
QIAGEN NV EO -,01 A2DKCH 39,990 13:24 +0,410 +1,04% 39,970 39,980 39,580 58.604,00
RWE AG INH O.N. 703712 30,370 13:25 +0,350 +1,17% 30,360 30,380 30,020 804.720,00
BRENNTAG SE NA O.N. A1DAHH 79,720 13:23 +0,340 +0,43% 79,680 79,720 79,380 85.848,00
BASF SE NA O.N. BASF11 65,630 13:25 +0,330 +0,51% 65,630 65,650 65,300 502.093,00
LINDE PLC EO 0,001 A2DSYC 240,350 13:25 +0,300 +0,13% 240,300 240,400 240,050 191.949,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS PETROL.SE VZO O.N. 579043 41,860 13:18 +0,280 +0,67% 41,820 41,860 41,580 15.115,00
K+S AG NA O.N. KSAG88 11,910 13:25 +0,280 +2,41% 11,900 11,910 11,630 499.851,00
COMPUGROUP MED. NA O.N. A28890 65,500 13:25 +0,250 +0,38% 65,500 65,550 65,250 54.889,00
TAG IMMOBILIEN AG 830350 27,250 13:25 +0,220 +0,81% 27,250 27,260 27,030 233.036,00
VONOVIA SE NA O.N. A1ML7J 55,060 13:24 +0,200 +0,36% 55,040 55,060 54,860 368.459,00
EVONIK INDUSTRIES NA O.N. EVNK01 28,180 13:25 +0,190 +0,68% 28,170 28,190 27,990 97.058,00
ENCAVIS AG INH. O.N. 609500 15,480 13:23 +0,170 +1,11% 15,460 15,490 15,310 107.245,00
HELLA GMBH+CO. KGAA O.N. A13SX2 56,880 13:23 +0,140 +0,25% 56,840 56,880 56,740 19.871,00
THYSSENKRUPP AG O.N. 750000 8,630 13:25 +0,124 +1,46% 8,630 8,634 8,506 1,90 Mio.
LPKF LASER+ELECTRON. 645000 24,340 12:42 +0,120 +0,50% 24,340 24,400 24,220 39.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 90,640 12:38 +0,120 +0,13% 90,660 90,720 90,520 26,00
JENOPTIK AG NA O.N. A2NB60 23,320 12:45 +0,120 +0,52% 23,340 23,380 23,200 27.755,00
AIXTRON SE NA O.N. A0WMPJ 22,250 13:24 +0,110 +0,50% 22,240 22,260 22,140 186.885,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,080 13:25 +0,105 +0,24% 44,070 44,080 43,975 199.849,00
UNIPER SE NA O.N. UNSE01 30,990 13:19 +0,100 +0,32% 31,010 31,020 30,890 258,00
LUFTHANSA AG VNA O.N. 823212 9,897 13:25 +0,092 +0,94% 9,893 9,898 9,805 1,89 Mio.
DT.TELEKOM AG NA 555750 17,818 13:25 +0,078 +0,44% 17,816 17,818 17,740 1,94 Mio.
DEUTSCHE BANK AG NA O.N. 514000 10,916 13:24 +0,076 +0,70% 10,914 10,916 10,840 3,55 Mio.
DUERR AG O.N. 556520 32,520 13:18 +0,060 +0,18% 32,500 32,540 32,460 33.769,00
GEA GROUP AG 660200 34,130 13:25 +0,060 +0,18% 34,110 34,130 34,070 25.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 141,050 12:41 +0,050 +0,04% 140,900 141,050 141,000 9.781,00  
E.ON SE NA O.N. ENAG99 9,890 13:25 +0,037 +0,38% 9,890 9,892 9,853 1,28 Mio.
COMMERZBANK AG CBK100 6,185 13:25 +0,017 +0,28% 6,182 6,185 6,168 1,28 Mio.
ALSTRIA OFFICE REIT-AG A0LD2U 15,670 13:19 +0,010 +0,06% 15,660 15,670 15,660 107.364,00  
TELEFONICA DTLD HLDG NA A1J5RX 2,235 13:22 -0,009 -0,40% 2,235 2,236 2,244 1,02 Mio.
AROUNDTOWN EO-,01 A2DW8Z 6,912 11:58 -0,020 -0,29% 6,866 6,868 6,932 255,00
SOFTWARE AG NA O.N. A2GS40 37,760 13:25 -0,020 -0,05% 37,740 37,780 37,780 23.914,00  
PROSIEBENSAT.1 NA O.N. PSM777 16,420 13:22 -0,025 -0,15% 16,415 16,420 16,445 178.044,00
S+T AG O.N. A0X9EJ 19,270 13:24 -0,030 -0,16% 19,270 19,280 19,300 70.650,00
DEUTSCHE WOHNEN SE INH A0HN5C 51,500 10:27 -0,060 -0,12% 51,460 51,460 51,560 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 25,780 12:39 -0,060 -0,23% 25,720 25,760 25,840 21.108,00
GRAND CITY PROPERT.EO-,10 A1JXCV 23,100 11:21 -0,060 -0,26% 23,100 23,120 23,160 43,00
AURUBIS AG 676650 76,640 13:25 -0,100 -0,13% 76,640 76,680 76,740 22.275,00
COVESTRO AG O.N. 606214 54,340 13:24 -0,100 -0,18% 54,300 54,340 54,440 193.939,00
FREENET AG NA O.N. A0Z2ZZ 19,865 13:25 -0,155 -0,77% 19,865 19,870 20,020 424.852,00
CTS EVENTIM KGAA 547030 56,900 13:23 -0,200 -0,35% 56,920 56,940 57,100 20.661,00
UTD.INTERNET AG NA 508903 34,220 13:24 -0,340 -0,98% 34,210 34,230 34,560 94.655,00
ZALANDO SE ZAL111 98,740 08:05 -0,340 -0,34% 101,250 101,300 99,080 0,00
PFEIFFER VACUUM TECH.O.N. 691660 158,200 12:14 -0,400 -0,25% 158,200 159,000 158,600 267,00
SIEMENS AG NA O.N. 723610 136,340 13:25 -0,520 -0,38% 136,340 136,360 136,860 1,10 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH