| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.696,62 |
11:54 |
-137,75 |
-1,07% |
- |
- |
12.834,37 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
5.054,19 |
10.07. |
-14,27 |
-0,28% |
- |
- |
5.054,19 |
-- |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
120,400 |
11:52 |
+0,600 |
+0,50% |
120,300 |
120,500 |
119,800 |
16.112,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
64,250 |
11:52 |
+0,350 |
+0,55% |
64,200 |
64,300 |
63,900 |
9.682,00 |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
11,095 |
11:53 |
+0,095 |
+0,86% |
11,085 |
11,100 |
11,000 |
2,21 Mio. |
 |
 |
RWE AG INH O.N. |
703712 |
35,990 |
11:54 |
+0,090 |
+0,25% |
35,990 |
36,000 |
35,900 |
178.837,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
90,060 |
11:54 |
+0,080 |
+0,09% |
90,060 |
90,080 |
89,980 |
478.816,00 |
|
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,140 |
11:54 |
+0,030 |
+0,06% |
53,140 |
53,150 |
53,110 |
528.567,00 |
|
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,740 |
11:53 |
±0,000 |
±0,00% |
34,730 |
34,750 |
34,740 |
63.265,00 |
|
 |
E.ON SE NA O.N. |
ENAG99 |
15,870 |
11:53 |
±0,000 |
±0,00% |
15,870 |
15,875 |
15,870 |
723.032,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,050 |
08:01 |
-0,022 |
-0,72% |
3,062 |
3,066 |
3,072 |
2.805,00 |
 |
 |
PNE AG NA O.N. |
A0JBPG |
15,160 |
11:16 |
-0,040 |
-0,26% |
15,140 |
15,180 |
15,200 |
1.751,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,534 |
11:53 |
-0,056 |
-0,65% |
8,528 |
8,548 |
8,590 |
179.771,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,422 |
11:54 |
-0,074 |
-0,99% |
7,422 |
7,426 |
7,496 |
1,35 Mio. |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,730 |
11:52 |
-0,076 |
-0,97% |
7,736 |
7,738 |
7,806 |
518.805,00 |
 |
 |
ZALANDO SE |
ZAL111 |
28,820 |
11:06 |
-0,090 |
-0,31% |
28,710 |
28,730 |
28,910 |
1.206,00 |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,200 |
08:06 |
-0,100 |
-0,43% |
23,150 |
23,350 |
23,300 |
0,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,096 |
11:54 |
-0,104 |
-1,44% |
7,096 |
7,102 |
7,200 |
259.071,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
85,280 |
11:53 |
-0,120 |
-0,14% |
85,260 |
85,280 |
85,400 |
448.731,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
93,000 |
11:52 |
-0,150 |
-0,16% |
92,950 |
93,100 |
93,150 |
28.480,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,990 |
11:50 |
-0,160 |
-0,88% |
17,980 |
17,990 |
18,150 |
138.566,00 |
 |
 |
DT.TELEKOM AG NA |
555750 |
30,380 |
11:54 |
-0,180 |
-0,59% |
30,370 |
30,390 |
30,560 |
1,23 Mio. |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,545 |
11:52 |
-0,185 |
-1,90% |
9,545 |
9,555 |
9,730 |
118.170,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,790 |
11:50 |
-0,190 |
-0,95% |
19,750 |
19,780 |
19,980 |
37.235,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,320 |
11:52 |
-0,200 |
-0,73% |
27,300 |
27,340 |
27,520 |
55.362,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
15,620 |
11:53 |
-0,210 |
-1,33% |
15,620 |
15,640 |
15,830 |
41.540,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
19,100 |
11:53 |
-0,210 |
-1,09% |
19,090 |
19,110 |
19,310 |
133.663,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
14,190 |
11:46 |
-0,220 |
-1,53% |
14,190 |
14,210 |
14,410 |
36.868,00 |
 |
 |
FORMYCON AG |
A1EWVY |
30,000 |
11:18 |
-0,250 |
-0,83% |
29,850 |
30,200 |
30,250 |
800,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
28,310 |
11:53 |
-0,300 |
-1,05% |
28,300 |
28,320 |
28,610 |
402.163,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DRAEGERWERK VZO O.N. |
555063 |
68,500 |
11:50 |
-0,300 |
-0,44% |
68,400 |
68,600 |
68,800 |
1.737,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,900 |
11:52 |
-0,320 |
-0,76% |
41,910 |
41,930 |
42,220 |
76.572,00 |
 |
 |
LANXESS AG |
547040 |
26,660 |
11:53 |
-0,340 |
-1,26% |
26,640 |
26,680 |
27,000 |
104.371,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,770 |
11:45 |
-0,340 |
-0,81% |
41,590 |
41,620 |
42,110 |
1.605,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
93,700 |
11:53 |
-0,360 |
-0,38% |
93,680 |
93,700 |
94,060 |
304.378,00 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
27,400 |
11:54 |
-0,380 |
-1,37% |
27,390 |
27,400 |
27,780 |
409.585,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
52,600 |
11:52 |
-0,400 |
-0,75% |
52,550 |
52,650 |
53,000 |
8.215,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
26,100 |
11:53 |
-0,400 |
-1,51% |
26,080 |
26,140 |
26,500 |
46.377,00 |
 |
 |
CANCOM SE O.N. |
541910 |
27,350 |
11:39 |
-0,400 |
-1,44% |
27,250 |
27,350 |
27,750 |
3.263,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
42,000 |
11:52 |
-0,400 |
-0,94% |
41,960 |
42,020 |
42,400 |
20.043,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
68,200 |
11:54 |
-0,420 |
-0,61% |
68,180 |
68,220 |
68,620 |
73.315,00 |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
40,000 |
11:50 |
-0,450 |
-1,11% |
39,950 |
40,000 |
40,450 |
17.801,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
25,265 |
11:53 |
-0,460 |
-1,79% |
25,260 |
25,270 |
25,725 |
1,55 Mio. |
 |
 |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,840 |
11:52 |
-0,470 |
-1,06% |
43,810 |
43,840 |
44,310 |
237.241,00 |
 |
 |
UTD.INTERNET AG NA |
508903 |
24,660 |
11:44 |
-0,480 |
-1,91% |
24,620 |
24,640 |
25,140 |
46.685,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,960 |
11:52 |
-0,480 |
-1,89% |
24,920 |
24,980 |
25,440 |
25.131,00 |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
30,360 |
11:51 |
-0,480 |
-1,56% |
30,280 |
30,340 |
30,840 |
18.870,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
11:54 |
-0,485 |
-1,27% |
37,765 |
37,775 |
38,255 |
647.139,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
15,760 |
11:52 |
-0,485 |
-2,99% |
15,755 |
15,770 |
16,245 |
193.284,00 |
 |
 |
KION GROUP AG |
KGX888 |
53,950 |
11:40 |
-0,500 |
-0,92% |
53,750 |
53,850 |
54,450 |
150,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
RTL GROUP |
861149 |
34,300 |
11:53 |
-0,500 |
-1,44% |
34,150 |
34,300 |
34,800 |
1.168,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,100 |
11:53 |
-0,510 |
-1,99% |
25,090 |
25,120 |
25,610 |
290.391,00 |
 |
 |
BECHTLE AG O.N. |
515870 |
39,080 |
11:52 |
-0,520 |
-1,31% |
39,060 |
39,100 |
39,600 |
23.974,00 |
 |
 |
FRESEN.MED.CARE AG INH ON |
578580 |
46,410 |
11:54 |
-0,530 |
-1,13% |
46,410 |
46,430 |
46,940 |
54.961,00 |
 |
 |
QIAGEN NV EO -,01 |
A40ZZU |
41,375 |
11:52 |
-0,530 |
-1,26% |
41,345 |
41,365 |
41,905 |
42.595,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
43,560 |
11:54 |
-0,560 |
-1,27% |
43,560 |
43,570 |
44,120 |
673.361,00 |
 |
 |
GEA GROUP AG |
660200 |
59,000 |
11:52 |
-0,600 |
-1,01% |
58,950 |
59,000 |
59,600 |
12.398,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
28,260 |
11:54 |
-0,630 |
-2,18% |
28,260 |
28,270 |
28,890 |
922.641,00 |
 |
 |
PUMA SE |
696960 |
23,060 |
11:53 |
-0,660 |
-2,78% |
23,050 |
23,070 |
23,720 |
237.422,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,140 |
11:52 |
-0,660 |
-2,89% |
22,100 |
22,140 |
22,800 |
50.910,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,050 |
11:53 |
-0,670 |
-1,57% |
42,030 |
42,080 |
42,720 |
22.402,00 |
 |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,900 |
09:52 |
-0,680 |
-2,56% |
25,640 |
25,680 |
26,580 |
67,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
58,050 |
08:01 |
-0,700 |
-1,19% |
57,500 |
57,550 |
58,750 |
0,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
90,200 |
11:53 |
-0,800 |
-0,88% |
90,200 |
90,240 |
91,000 |
68.523,00 |
 |
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,240 |
11:52 |
-0,800 |
-1,63% |
48,180 |
48,280 |
49,040 |
21.551,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
11:54 |
-0,840 |
-2,09% |
39,270 |
39,280 |
40,120 |
390.727,00 |
 |
 |
AURUBIS AG |
676650 |
94,100 |
11:53 |
-0,850 |
-0,90% |
94,100 |
94,200 |
94,950 |
15.059,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,450 |
11:53 |
-0,900 |
-1,24% |
71,400 |
71,500 |
72,350 |
9.979,00 |
 |
 |
RENK GROUP AG INH O.N. |
RENK73 |
70,340 |
11:53 |
-0,910 |
-1,28% |
70,290 |
70,340 |
71,250 |
365.473,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
41,800 |
11:50 |
-0,940 |
-2,20% |
41,720 |
41,800 |
42,740 |
42.017,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MERCK KGAA O.N. |
659990 |
113,500 |
11:53 |
-0,950 |
-0,83% |
113,450 |
113,550 |
114,450 |
103.710,00 |
 |
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
48,940 |
11:52 |
-0,960 |
-1,92% |
48,920 |
48,960 |
49,900 |
13.519,00 |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,860 |
11:52 |
-0,990 |
-2,07% |
46,840 |
46,860 |
47,850 |
148.806,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
49,800 |
11:43 |
-1,000 |
-1,97% |
49,550 |
49,700 |
50,800 |
6.388,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,100 |
11:52 |
-1,000 |
-1,14% |
86,900 |
87,200 |
88,100 |
489,00 |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
65,200 |
11:52 |
-1,100 |
-1,66% |
65,200 |
65,500 |
66,300 |
4.106,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
125,700 |
11:47 |
-1,100 |
-0,87% |
125,500 |
125,600 |
126,800 |
6.479,00 |
 |
 |
SILTRONIC AG NA O.N. |
WAF300 |
43,440 |
11:52 |
-1,140 |
-2,56% |
43,440 |
43,540 |
44,580 |
63.718,00 |
 |
 |
CONTINENTAL AG O.N. |
543900 |
77,200 |
11:52 |
-1,180 |
-1,51% |
77,200 |
77,260 |
78,380 |
33.598,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
110,000 |
08:06 |
-1,200 |
-1,08% |
110,100 |
110,300 |
111,200 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
56,760 |
11:53 |
-1,300 |
-2,24% |
56,740 |
56,780 |
58,060 |
70.261,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
94,700 |
11:53 |
-1,300 |
-1,35% |
94,500 |
94,800 |
96,000 |
19.597,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
109,550 |
11:52 |
-1,350 |
-1,22% |
109,500 |
109,600 |
110,900 |
34.965,00 |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
69,700 |
11:52 |
-1,350 |
-1,90% |
69,750 |
69,800 |
71,050 |
14.655,00 |
 |
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
140,800 |
11:40 |
-1,400 |
-0,98% |
140,400 |
141,000 |
142,200 |
764,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,000 |
11:52 |
-1,400 |
-1,62% |
84,950 |
85,050 |
86,400 |
6.602,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,100 |
11:53 |
-1,600 |
-0,42% |
377,200 |
377,400 |
378,700 |
14.243,00 |
 |
 |
AIRBUS SE |
938914 |
181,580 |
11:53 |
-1,740 |
-0,95% |
181,640 |
181,700 |
183,320 |
78.048,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
48,700 |
11:54 |
-1,800 |
-3,56% |
48,660 |
48,720 |
50,500 |
67.853,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
264,000 |
11:53 |
-1,800 |
-0,68% |
263,800 |
264,000 |
265,800 |
14.774,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
CTS EVENTIM KGAA |
547030 |
103,200 |
11:50 |
-1,900 |
-1,81% |
103,100 |
103,200 |
105,100 |
6.941,00 |
 |
 |
KRONES AG O.N. |
633500 |
142,000 |
11:52 |
-2,200 |
-1,53% |
141,800 |
142,000 |
144,200 |
8.095,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
209,800 |
11:53 |
-2,400 |
-1,13% |
209,700 |
209,800 |
212,200 |
58.061,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
345,800 |
11:53 |
-2,500 |
-0,72% |
345,700 |
345,800 |
348,300 |
146.528,00 |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
267,200 |
11:53 |
-2,500 |
-0,93% |
267,100 |
267,200 |
269,700 |
63.400,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
101,800 |
11:12 |
-2,800 |
-2,68% |
101,900 |
102,000 |
104,600 |
5.790,00 |
 |
 |
HOCHTIEF AG |
607000 |
170,900 |
11:53 |
-3,100 |
-1,78% |
170,900 |
171,200 |
174,000 |
5.019,00 |
 |
 |
REDCARE PHARMACY INH. |
A2AR94 |
90,750 |
11:53 |
-3,150 |
-3,35% |
90,650 |
90,750 |
93,900 |
41.405,00 |
 |
 |
HEIDELBERG MATERIALS O.N. |
604700 |
201,500 |
11:53 |
-3,300 |
-1,61% |
201,400 |
201,600 |
204,800 |
70.644,00 |
 |
 |
SAP SE O.N. |
716460 |
259,650 |
11:54 |
-3,450 |
-1,31% |
259,600 |
259,650 |
263,100 |
226.777,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
565,800 |
11:54 |
-3,600 |
-0,63% |
565,800 |
566,000 |
569,400 |
34.328,00 |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
222,100 |
11:52 |
-3,900 |
-1,73% |
221,900 |
222,200 |
226,000 |
13.545,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
222,500 |
11:54 |
-4,300 |
-1,90% |
222,450 |
222,500 |
226,800 |
198.964,00 |
 |
 |
RATIONAL AG |
701080 |
730,000 |
11:50 |
-11,500 |
-1,55% |
729,500 |
730,500 |
741,500 |
495,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.817,000 |
11:54 |
-28,500 |
-1,54% |
1.817,000 |
1.817,500 |
1.845,500 |
111.748,00 |
 |