| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.754,91 |
09:59 |
-79,46 |
-0,62% |
- |
- |
12.834,37 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
5.054,19 |
10.07. |
-14,27 |
-0,28% |
- |
- |
5.054,19 |
-- |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
379,800 |
09:59 |
+1,100 |
+0,29% |
379,700 |
380,000 |
378,700 |
8.501,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
120,500 |
09:54 |
+0,700 |
+0,58% |
120,400 |
120,600 |
119,800 |
7.095,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
348,900 |
09:58 |
+0,600 |
+0,17% |
348,700 |
348,900 |
348,300 |
60.956,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
64,250 |
09:55 |
+0,350 |
+0,55% |
64,150 |
64,250 |
63,900 |
6.044,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
93,350 |
09:53 |
+0,200 |
+0,21% |
93,300 |
93,450 |
93,150 |
16.399,00 |
 |
 |
FORMYCON AG |
A1EWVY |
30,450 |
08:49 |
+0,200 |
+0,66% |
29,800 |
30,000 |
30,250 |
200,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
90,160 |
09:59 |
+0,180 |
+0,20% |
90,160 |
90,180 |
89,980 |
308.056,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,180 |
09:59 |
+0,070 |
+0,13% |
53,170 |
53,190 |
53,110 |
263.952,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
E.ON SE NA O.N. |
ENAG99 |
15,935 |
09:58 |
+0,065 |
+0,41% |
15,935 |
15,940 |
15,870 |
247.651,00 |
 |
 |
RWE AG INH O.N. |
703712 |
35,950 |
09:57 |
+0,050 |
+0,14% |
35,940 |
35,960 |
35,900 |
83.014,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,620 |
09:59 |
+0,010 |
+0,04% |
25,600 |
25,630 |
25,610 |
100.534,00 |
|
 |
NORDEX SE O.N. |
A0D655 |
19,320 |
09:55 |
+0,010 |
+0,05% |
19,340 |
19,370 |
19,310 |
65.863,00 |
|
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,480 |
09:58 |
-0,016 |
-0,21% |
7,476 |
7,480 |
7,496 |
971.960,00 |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
10,980 |
09:59 |
-0,020 |
-0,18% |
10,965 |
10,980 |
11,000 |
766.507,00 |
 |
 |
UTD.INTERNET AG NA |
508903 |
25,120 |
09:59 |
-0,020 |
-0,08% |
25,100 |
25,140 |
25,140 |
7.070,00 |
|
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,050 |
08:01 |
-0,022 |
-0,72% |
3,054 |
3,058 |
3,072 |
2.805,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,164 |
09:56 |
-0,036 |
-0,50% |
7,164 |
7,176 |
7,200 |
124.974,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,180 |
09:57 |
-0,040 |
-0,09% |
42,160 |
42,180 |
42,220 |
36.492,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BECHTLE AG O.N. |
515870 |
39,560 |
09:59 |
-0,040 |
-0,10% |
39,500 |
39,580 |
39,600 |
11.584,00 |
|
 |
PNE AG NA O.N. |
A0JBPG |
15,160 |
09:22 |
-0,040 |
-0,26% |
15,160 |
15,180 |
15,200 |
631,00 |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,758 |
09:59 |
-0,048 |
-0,61% |
7,754 |
7,762 |
7,806 |
227.256,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
52,950 |
09:51 |
-0,050 |
-0,09% |
52,950 |
53,000 |
53,000 |
3.433,00 |
|
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,100 |
09:56 |
-0,050 |
-0,28% |
18,080 |
18,100 |
18,150 |
43.861,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,440 |
09:59 |
-0,080 |
-0,29% |
27,420 |
27,460 |
27,520 |
19.521,00 |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,645 |
09:59 |
-0,085 |
-0,87% |
9,640 |
9,650 |
9,730 |
29.978,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,500 |
09:59 |
-0,090 |
-1,05% |
8,478 |
8,504 |
8,590 |
85.476,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
68,700 |
09:59 |
-0,100 |
-0,15% |
68,500 |
68,900 |
68,800 |
520,00 |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,200 |
08:06 |
-0,100 |
-0,43% |
23,150 |
23,350 |
23,300 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ZALANDO SE |
ZAL111 |
28,800 |
09:47 |
-0,110 |
-0,38% |
28,840 |
28,860 |
28,910 |
106,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
15,720 |
09:48 |
-0,110 |
-0,69% |
15,700 |
15,720 |
15,830 |
17.521,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
14,280 |
09:55 |
-0,130 |
-0,90% |
14,240 |
14,270 |
14,410 |
10.975,00 |
 |
 |
DT.TELEKOM AG NA |
555750 |
30,420 |
09:59 |
-0,140 |
-0,46% |
30,410 |
30,420 |
30,560 |
539.256,00 |
 |
 |
RTL GROUP |
861149 |
34,650 |
09:34 |
-0,150 |
-0,43% |
34,500 |
34,550 |
34,800 |
50,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
85,240 |
09:59 |
-0,160 |
-0,19% |
85,220 |
85,260 |
85,400 |
267.029,00 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
27,600 |
09:58 |
-0,180 |
-0,65% |
27,580 |
27,590 |
27,780 |
214.898,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,550 |
09:58 |
-0,190 |
-0,55% |
34,540 |
34,560 |
34,740 |
34.684,00 |
 |
 |
CANCOM SE O.N. |
541910 |
27,550 |
09:49 |
-0,200 |
-0,72% |
27,550 |
27,700 |
27,750 |
1.291,00 |
 |
 |
GEA GROUP AG |
660200 |
59,400 |
09:56 |
-0,200 |
-0,34% |
59,350 |
59,400 |
59,600 |
5.761,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
40,250 |
09:49 |
-0,200 |
-0,49% |
40,250 |
40,350 |
40,450 |
11.959,00 |
 |
 |
FRESEN.MED.CARE AG INH ON |
578580 |
46,730 |
09:57 |
-0,210 |
-0,45% |
46,700 |
46,730 |
46,940 |
26.839,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
28,380 |
09:59 |
-0,230 |
-0,80% |
28,360 |
28,380 |
28,610 |
164.147,00 |
 |
 |
LANXESS AG |
547040 |
26,740 |
09:58 |
-0,260 |
-0,96% |
26,720 |
26,760 |
27,000 |
56.090,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,720 |
09:59 |
-0,260 |
-1,30% |
19,700 |
19,750 |
19,980 |
6.168,00 |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
30,580 |
09:50 |
-0,260 |
-0,84% |
30,500 |
30,560 |
30,840 |
6.865,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
26,200 |
09:59 |
-0,300 |
-1,13% |
26,160 |
26,200 |
26,500 |
10.463,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
28,580 |
09:59 |
-0,310 |
-1,07% |
28,570 |
28,590 |
28,890 |
469.647,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,770 |
09:46 |
-0,340 |
-0,81% |
41,770 |
41,790 |
42,110 |
1.228,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
25,100 |
09:55 |
-0,340 |
-1,34% |
25,040 |
25,100 |
25,440 |
11.134,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
25,375 |
09:59 |
-0,350 |
-1,36% |
25,375 |
25,385 |
25,725 |
773.486,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
09:59 |
-0,350 |
-0,91% |
37,895 |
37,905 |
38,255 |
356.875,00 |
 |
 |
KION GROUP AG |
KGX888 |
54,100 |
09:25 |
-0,350 |
-0,64% |
54,050 |
54,150 |
54,450 |
45,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
15,875 |
09:59 |
-0,370 |
-2,28% |
15,875 |
15,900 |
16,245 |
76.613,00 |
 |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,420 |
09:55 |
-0,380 |
-1,67% |
22,380 |
22,500 |
22,800 |
35.143,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
43,720 |
09:58 |
-0,400 |
-0,91% |
43,710 |
43,730 |
44,120 |
351.559,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
265,400 |
09:54 |
-0,400 |
-0,15% |
265,200 |
265,600 |
265,800 |
5.505,00 |
 |
 |
PUMA SE |
696960 |
23,310 |
09:59 |
-0,410 |
-1,73% |
23,310 |
23,340 |
23,720 |
100.459,00 |
 |
 |
RENK GROUP AG INH O.N. |
RENK73 |
70,840 |
09:58 |
-0,410 |
-0,58% |
70,820 |
70,870 |
71,250 |
196.168,00 |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
68,200 |
09:57 |
-0,420 |
-0,61% |
68,180 |
68,220 |
68,620 |
31.818,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,580 |
09:51 |
-0,460 |
-0,94% |
48,480 |
48,560 |
49,040 |
1.859,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
09:59 |
-0,470 |
-1,17% |
39,640 |
39,660 |
40,120 |
167.051,00 |
 |
 |
QIAGEN NV EO -,01 |
A40ZZU |
41,425 |
09:57 |
-0,480 |
-1,15% |
41,410 |
41,425 |
41,905 |
25.145,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,230 |
09:58 |
-0,490 |
-1,15% |
42,170 |
42,220 |
42,720 |
7.957,00 |
 |
 |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,820 |
09:58 |
-0,490 |
-1,11% |
43,800 |
43,820 |
44,310 |
140.908,00 |
 |
 |
MERCK KGAA O.N. |
659990 |
113,950 |
09:58 |
-0,500 |
-0,44% |
113,950 |
114,000 |
114,450 |
74.048,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
568,800 |
09:59 |
-0,600 |
-0,11% |
568,600 |
568,800 |
569,400 |
16.937,00 |
|
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
42,140 |
09:59 |
-0,600 |
-1,40% |
42,080 |
42,140 |
42,740 |
29.520,00 |
 |
 |
CTS EVENTIM KGAA |
547030 |
104,500 |
09:51 |
-0,600 |
-0,57% |
104,300 |
104,500 |
105,100 |
2.298,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
95,400 |
09:46 |
-0,600 |
-0,62% |
95,200 |
95,500 |
96,000 |
2.461,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STROEER SE + CO. KGAA |
749399 |
50,200 |
09:56 |
-0,600 |
-1,18% |
50,300 |
50,500 |
50,800 |
1.570,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
90,380 |
09:59 |
-0,620 |
-0,68% |
90,320 |
90,360 |
91,000 |
23.070,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
41,760 |
09:56 |
-0,640 |
-1,51% |
41,700 |
41,800 |
42,400 |
6.855,00 |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
70,400 |
09:58 |
-0,650 |
-0,91% |
70,250 |
70,350 |
71,050 |
5.480,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
93,380 |
09:59 |
-0,680 |
-0,72% |
93,340 |
93,380 |
94,060 |
155.005,00 |
 |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,900 |
09:52 |
-0,680 |
-2,56% |
25,760 |
25,840 |
26,580 |
67,00 |
 |
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,220 |
09:59 |
-0,680 |
-1,36% |
49,200 |
49,280 |
49,900 |
8.518,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
58,050 |
08:01 |
-0,700 |
-1,19% |
57,750 |
57,800 |
58,750 |
0,00 |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
65,550 |
09:21 |
-0,750 |
-1,13% |
65,650 |
65,900 |
66,300 |
217,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,600 |
09:57 |
-0,750 |
-1,04% |
71,600 |
71,750 |
72,350 |
4.096,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GERRESHEIMER AG |
A0LD6E |
49,740 |
09:59 |
-0,760 |
-1,50% |
49,680 |
49,800 |
50,500 |
25.496,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
126,000 |
09:56 |
-0,800 |
-0,63% |
125,800 |
126,100 |
126,800 |
3.816,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,300 |
09:58 |
-0,800 |
-0,91% |
87,300 |
87,500 |
88,100 |
200,00 |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,030 |
09:58 |
-0,820 |
-1,71% |
47,000 |
47,020 |
47,850 |
89.609,00 |
 |
 |
CONTINENTAL AG O.N. |
543900 |
77,520 |
09:59 |
-0,860 |
-1,10% |
77,480 |
77,540 |
78,380 |
25.593,00 |
 |
 |
AURUBIS AG |
676650 |
94,050 |
09:59 |
-0,900 |
-0,95% |
94,000 |
94,100 |
94,950 |
8.004,00 |
 |
 |
AIRBUS SE |
938914 |
182,340 |
09:59 |
-0,980 |
-0,53% |
182,300 |
182,360 |
183,320 |
45.576,00 |
 |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
57,020 |
09:57 |
-1,040 |
-1,79% |
57,020 |
57,060 |
58,060 |
23.452,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,350 |
09:55 |
-1,050 |
-1,22% |
85,300 |
85,400 |
86,400 |
2.905,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
109,800 |
09:59 |
-1,100 |
-0,99% |
109,800 |
109,900 |
110,900 |
22.236,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SILTRONIC AG NA O.N. |
WAF300 |
43,480 |
09:59 |
-1,100 |
-2,47% |
43,380 |
43,480 |
44,580 |
38.041,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
110,000 |
08:06 |
-1,200 |
-1,08% |
110,600 |
110,800 |
111,200 |
0,00 |
 |
 |
HOCHTIEF AG |
607000 |
172,700 |
09:58 |
-1,300 |
-0,75% |
172,700 |
173,000 |
174,000 |
2.438,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
103,300 |
09:53 |
-1,300 |
-1,24% |
103,600 |
103,700 |
104,600 |
3.803,00 |
 |
 |
HEIDELBERG MATERIALS O.N. |
604700 |
203,400 |
09:59 |
-1,400 |
-0,68% |
203,300 |
203,500 |
204,800 |
18.722,00 |
 |
 |
REDCARE PHARMACY INH. |
A2AR94 |
92,350 |
09:59 |
-1,550 |
-1,65% |
92,250 |
92,400 |
93,900 |
9.126,00 |
 |
 |
KRONES AG O.N. |
633500 |
142,400 |
09:59 |
-1,800 |
-1,25% |
142,200 |
142,400 |
144,200 |
2.373,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
210,100 |
09:59 |
-2,100 |
-0,99% |
210,000 |
210,100 |
212,200 |
30.642,00 |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
267,600 |
09:59 |
-2,100 |
-0,78% |
267,500 |
267,600 |
269,700 |
21.154,00 |
 |
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
140,000 |
09:48 |
-2,200 |
-1,55% |
140,000 |
140,400 |
142,200 |
415,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SAP SE O.N. |
716460 |
260,650 |
09:59 |
-2,450 |
-0,93% |
260,600 |
260,650 |
263,100 |
115.338,00 |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
222,900 |
09:56 |
-3,100 |
-1,37% |
223,100 |
223,300 |
226,000 |
6.293,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
223,600 |
09:59 |
-3,200 |
-1,41% |
223,550 |
223,600 |
226,800 |
90.447,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.842,000 |
09:59 |
-3,500 |
-0,19% |
1.840,500 |
1.841,500 |
1.845,500 |
51.029,00 |
 |
 |
RATIONAL AG |
701080 |
731,500 |
09:57 |
-10,000 |
-1,35% |
731,000 |
732,500 |
741,500 |
376,00 |
 |