Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.857,31 15:17 +7,66 +0,08% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,500 64,800 71,500 567,00
HOCHTIEF AG 607000 107,500 15:17 -3,000 -2,71% 107,400 107,600 110,500 44.167,00
WACKER CHEMIE O.N. WCH888 105,100 15:14 -2,900 -2,69% 104,950 105,050 108,000 55.650,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,850 15:12 -2,800 -4,94% 53,850 53,950 56,650 121.791,00
SILTRONIC AG NA O.N. WAF300 82,250 15:10 -2,350 -2,78% 82,100 82,300 84,600 15.407,00
CARL ZEISS MEDITEC AG 531370 117,550 15:16 -1,850 -1,55% 117,450 117,600 119,400 18.232,00
SUESS MICROTEC SE NA O.N. A1K023 36,400 15:17 -1,800 -4,71% 36,300 36,400 38,200 77.763,00
KONTRON AG O.N A0X9EJ 20,720 15:17 -1,440 -6,50% 20,720 20,780 22,160 193.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,600 15:16 -1,400 -1,51% 91,580 91,660 93,000 17.636,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,420 15:17 -1,160 -1,24% 92,400 92,440 93,580 178.544,00
KRONES AG O.N. 633500 122,000 15:12 -1,000 -0,81% 121,800 122,000 123,000 11.374,00
SAP SE O.N. 716460 181,240 15:17 -0,800 -0,44% 181,240 181,280 182,040 696.219,00
BEIERSDORF AG O.N. 520000 134,850 15:16 -0,800 -0,59% 134,800 134,900 135,650 55.498,00
STABILUS SE INH. O.N. STAB1L 59,150 15:16 -0,800 -1,33% 59,150 59,250 59,950 3.631,00
DELIVERY HERO SE NA O.N. A2E4K4 26,235 15:16 -0,765 -2,83% 26,225 26,250 27,000 429.168,00
BILFINGER SE O.N. 590900 43,280 15:13 -0,720 -1,64% 43,220 43,320 44,000 17.062,00
BRENNTAG SE NA O.N. A1DAHH 78,240 15:15 -0,680 -0,86% 78,220 78,260 78,920 65.588,00
DEUTSCHE POST AG NA O.N. 555200 39,855 15:16 -0,635 -1,57% 39,850 39,855 40,490 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 170,960 15:15 -0,620 -0,36% 171,120 171,180 171,580 176.083,00
KNORR-BREMSE AG INH O.N. KBX100 70,120 15:12 -0,600 -0,85% 70,120 70,160 70,720 32.130,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,040 15:16 -0,460 -0,58% 79,020 79,060 79,500 58.883,00
FUCHS SE VZO NA O.N. A3E5D6 45,640 15:09 -0,420 -0,91% 45,600 45,680 46,060 16.112,00
GEA GROUP AG 660200 39,030 15:16 -0,410 -1,04% 39,010 39,040 39,440 37.918,00
RTL GROUP 861149 31,400 15:08 -0,400 -1,26% 31,380 31,420 31,800 3.190,00
UTD.INTERNET AG NA 508903 20,840 15:14 -0,380 -1,79% 20,800 20,840 21,220 45.037,00
COMPUGROUP MED. NA O.N. A28890 28,520 15:08 -0,380 -1,31% 28,520 28,620 28,900 85.845,00
BASF SE NA O.N. BASF11 52,880 15:17 -0,370 -0,69% 52,880 52,900 53,250 1,18 Mio.
1+1 AG INH O.N. 554550 15,960 15:16 -0,340 -2,09% 15,980 16,040 16,300 24.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,650 48,670 49,220 15,00
ALLIANZ SE NA O.N. 840400 277,150 15:16 -0,300 -0,11% 277,100 277,200 277,450 399.331,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 85,300 15:09 -0,300 -0,35% 85,200 85,400 85,600 3.405,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,900 14:35 -0,200 -0,62% 31,860 31,900 32,100 6.984,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,290 15:15 -0,155 -0,84% 18,290 18,300 18,445 228.555,00
SIXT SE ST O.N. 723132 92,200 14:59 -0,150 -0,16% 92,150 92,250 92,350 4.377,00
VONOVIA SE NA O.N. A1ML7J 27,120 15:16 -0,130 -0,48% 27,110 27,130 27,250 882.354,00
HELLOFRESH SE INH O.N. A16140 6,518 15:16 -0,112 -1,69% 6,516 6,520 6,630 1,29 Mio.
TAG IMMOBILIEN AG 830350 12,615 15:08 -0,065 -0,51% 12,600 12,615 12,680 141.521,00
NORDEX SE O.N. A0D655 12,090 15:03 -0,055 -0,45% 12,075 12,095 12,145 242.107,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 31,440 15:16 -0,050 -0,16% 31,430 31,440 31,490 931.721,00
THYSSENKRUPP AG O.N. 750000 4,973 15:16 -0,043 -0,86% 4,971 4,977 5,016 1,34 Mio.
INFINEON TECH.AG NA O.N. 623100 31,440 15:17 -0,035 -0,11% 31,440 31,450 31,475 1,47 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 14,580 15:17 -0,032 -0,22% 14,576 14,582 14,612 6,30 Mio.
PNE AG NA O.N. A0JBPG 13,480 14:47 -0,020 -0,15% 13,440 13,460 13,500 55.260,00
JENOPTIK AG NA O.N. A2NB60 29,080 15:12 -0,020 -0,07% 29,080 29,160 29,100 106.421,00  
COMMERZBANK AG CBK100 12,720 15:14 -0,015 -0,12% 12,715 12,720 12,735 4,34 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 13,815 15:16 -0,015 -0,11% 13,800 13,820 13,830 167.162,00  
ENCAVIS AG INH. O.N. 609500 16,855 15:15 -0,005 -0,03% 16,855 16,860 16,860 475.371,00  
LANXESS AG 547040 25,140 15:14 ±0,000 ±0,00% 25,130 25,170 25,140 179.299,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 14,465 15:13 ±0,000 ±0,00% 14,460 14,475 14,465 326.380,00  
E.ON SE NA O.N. ENAG99 12,855 15:16 +0,005 +0,04% 12,845 12,855 12,850 1,72 Mio.  
HENKEL AG+CO.KGAA VZO 604843 74,700 15:16 +0,020 +0,03% 74,700 74,740 74,680 92.613,00  
SIEMENS AG NA O.N. 723610 176,940 15:16 +0,020 +0,01% 176,920 176,940 176,920 483.045,00  
MORPHOSYS AG O.N. 663200 67,220 15:15 +0,020 +0,03% 67,200 67,240 67,200 66.614,00  
AROUNDTOWN EO-,01 A2DW8Z 1,970 13:40 +0,020 +1,03% 1,964 1,969 1,950 28.559,00
PORSCHE AUTOM.HLDG VZO PAH003 49,080 15:17 +0,040 +0,08% 49,060 49,080 49,040 378.346,00  
BAYER AG NA O.N. BAY001 28,480 15:16 +0,060 +0,21% 28,480 28,485 28,420 1,81 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,060 15:07 +0,060 +0,23% 26,040 26,080 26,000 148.819,00
EVOTEC SE INH O.N. 566480 14,440 15:15 +0,065 +0,45% 14,435 14,445 14,375 283.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 15:06 +0,090 +0,19% 46,660 46,680 46,560 2.675,00
CONTINENTAL AG O.N. 543900 67,320 15:17 +0,100 +0,15% 67,280 67,340 67,220 81.204,00
FRESENIUS SE+CO.KGAA O.N. 578560 25,050 15:15 +0,100 +0,40% 25,050 25,060 24,950 396.439,00
LUFTHANSA AG VNA O.N. 823212 7,281 15:16 +0,104 +1,45% 7,278 7,281 7,177 3,89 Mio.
AURUBIS AG 676650 65,080 14:57 +0,120 +0,18% 65,000 65,080 64,960 49.900,00
QIAGEN NV EO -,01 A400D5 39,465 15:17 +0,125 +0,32% 39,455 39,480 39,340 370.444,00
DT.TELEKOM AG NA 555750 22,545 15:17 +0,140 +0,62% 22,540 22,545 22,405 2,86 Mio.
FRAPORT AG FFM.AIRPORT 577330 48,950 15:15 +0,140 +0,29% 48,960 49,000 48,810 94.639,00
ZALANDO SE ZAL111 26,670 15:01 +0,160 +0,60% 26,760 26,770 26,510 3.589,00
FRESEN.MED.CARE AG INH ON 578580 35,800 15:10 +0,200 +0,56% 35,810 35,840 35,600 77.333,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 42,900 15:00 +0,300 +0,70% 42,980 43,000 42,600 7.523,00
ECKERT+ZIEGLER INH O.N. 565970 37,560 14:52 +0,340 +0,91% 37,560 37,720 37,220 18.944,00
SCOUT24 SE NA O.N. A12DM8 69,520 15:14 +0,360 +0,52% 69,500 69,540 69,160 25.610,00
VOLKSWAGEN AG VZO O.N. 766403 122,160 15:17 +0,400 +0,33% 122,160 122,180 121,760 410.006,00
STROEER SE + CO. KGAA 749399 56,200 15:16 +0,400 +0,72% 56,150 56,250 55,800 15.008,00
COVESTRO AG O.N. 606214 50,680 15:17 +0,440 +0,88% 50,660 50,680 50,240 223.207,00
MERCEDES-BENZ GRP NA O.N. 710000 73,970 15:17 +0,450 +0,61% 73,960 73,970 73,520 1,05 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,920 15:16 +0,455 +2,76% 16,915 16,925 16,465 3,49 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,860 15:11 +0,480 +0,85% 56,840 56,860 56,380 250.715,00
ATOSS SOFTWARE AG 510440 273,000 14:59 +0,500 +0,18% 272,500 274,500 272,500 2.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 104,200 15:17 +0,500 +0,48% 104,200 104,400 103,700 30.588,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 73,050 73,150 72,700 98,00
AIXTRON SE NA O.N. A0WMPJ 24,430 15:15 +0,520 +2,17% 24,430 24,460 23,910 1,22 Mio.
PUMA SE 696960 41,800 15:17 +0,600 +1,46% 41,800 41,820 41,200 154.383,00
BECHTLE AG O.N. 515870 48,900 15:16 +0,620 +1,28% 48,890 48,930 48,280 39.743,00
DEUTSCHE BOERSE NA O.N. 581005 188,950 15:17 +0,700 +0,37% 188,900 189,000 188,250 117.880,00
HUGO BOSS AG NA O.N. A1PHFF 55,640 15:16 +0,700 +1,27% 55,620 55,660 54,940 87.823,00
BAY.MOTOREN WERKE AG ST 519000 106,900 15:17 +0,740 +0,70% 106,880 106,920 106,160 297.014,00
JUNGHEINRICH AG O.N.VZO 621993 34,600 15:13 +0,820 +2,43% 34,560 34,660 33,780 87.483,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,650 79,950 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 102,100 15:16 +0,900 +0,89% 102,100 102,150 101,200 210.586,00
SYMRISE AG INH. O.N. SYM999 110,600 15:16 +0,950 +0,87% 110,550 110,650 109,650 90.625,00
CTS EVENTIM KGAA 547030 83,000 15:11 +1,400 +1,72% 82,950 83,050 81,600 71.336,00
CANCOM SE O.N. 541910 28,000 15:16 +1,480 +5,58% 27,940 28,020 26,520 181.114,00
HANNOVER RUECK SE NA O.N. 840221 254,900 15:16 +1,500 +0,59% 254,700 254,900 253,400 45.223,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,600 15:17 +2,300 +0,51% 452,600 452,700 450,300 113.347,00
ADIDAS AG NA O.N. A1EWWW 207,100 15:17 +2,400 +1,17% 207,100 207,150 204,700 159.031,00
SARTORIUS AG VZO O.N. 716563 366,700 15:16 +2,700 +0,74% 366,600 367,000 364,000 38.225,00
REDCARE PHARMACY INH. A2AR94 151,950 15:16 +2,950 +1,98% 151,650 151,900 149,000 102.332,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 15:16 +3,000 +1,29% 236,000 236,200 233,100 42.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 164,200 15:17 +4,000 +2,50% 164,150 164,250 160,200 149.087,00
RHEINMETALL AG 703000 519,600 15:17 +8,000 +1,56% 519,600 519,800 511,600 179.854,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH