| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.857,31 |
15:17 |
+7,66 |
+0,08% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,500 |
64,800 |
71,500 |
567,00 |
|
|
HOCHTIEF AG |
607000 |
107,500 |
15:17 |
-3,000 |
-2,71% |
107,400 |
107,600 |
110,500 |
44.167,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,100 |
15:14 |
-2,900 |
-2,69% |
104,950 |
105,050 |
108,000 |
55.650,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
15:12 |
-2,800 |
-4,94% |
53,850 |
53,950 |
56,650 |
121.791,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,250 |
15:10 |
-2,350 |
-2,78% |
82,100 |
82,300 |
84,600 |
15.407,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,550 |
15:16 |
-1,850 |
-1,55% |
117,450 |
117,600 |
119,400 |
18.232,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,400 |
15:17 |
-1,800 |
-4,71% |
36,300 |
36,400 |
38,200 |
77.763,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,720 |
15:17 |
-1,440 |
-6,50% |
20,720 |
20,780 |
22,160 |
193.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
15:16 |
-1,400 |
-1,51% |
91,580 |
91,660 |
93,000 |
17.636,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,420 |
15:17 |
-1,160 |
-1,24% |
92,400 |
92,440 |
93,580 |
178.544,00 |
|
|
KRONES AG O.N. |
633500 |
122,000 |
15:12 |
-1,000 |
-0,81% |
121,800 |
122,000 |
123,000 |
11.374,00 |
|
|
SAP SE O.N. |
716460 |
181,240 |
15:17 |
-0,800 |
-0,44% |
181,240 |
181,280 |
182,040 |
696.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,850 |
15:16 |
-0,800 |
-0,59% |
134,800 |
134,900 |
135,650 |
55.498,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,150 |
15:16 |
-0,800 |
-1,33% |
59,150 |
59,250 |
59,950 |
3.631,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,235 |
15:16 |
-0,765 |
-2,83% |
26,225 |
26,250 |
27,000 |
429.168,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,280 |
15:13 |
-0,720 |
-1,64% |
43,220 |
43,320 |
44,000 |
17.062,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,240 |
15:15 |
-0,680 |
-0,86% |
78,220 |
78,260 |
78,920 |
65.588,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,855 |
15:16 |
-0,635 |
-1,57% |
39,850 |
39,855 |
40,490 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
170,960 |
15:15 |
-0,620 |
-0,36% |
171,120 |
171,180 |
171,580 |
176.083,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,120 |
15:12 |
-0,600 |
-0,85% |
70,120 |
70,160 |
70,720 |
32.130,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,040 |
15:16 |
-0,460 |
-0,58% |
79,020 |
79,060 |
79,500 |
58.883,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,640 |
15:09 |
-0,420 |
-0,91% |
45,600 |
45,680 |
46,060 |
16.112,00 |
|
|
GEA GROUP AG |
660200 |
39,030 |
15:16 |
-0,410 |
-1,04% |
39,010 |
39,040 |
39,440 |
37.918,00 |
|
|
RTL GROUP |
861149 |
31,400 |
15:08 |
-0,400 |
-1,26% |
31,380 |
31,420 |
31,800 |
3.190,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,840 |
15:14 |
-0,380 |
-1,79% |
20,800 |
20,840 |
21,220 |
45.037,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
15:08 |
-0,380 |
-1,31% |
28,520 |
28,620 |
28,900 |
85.845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,880 |
15:17 |
-0,370 |
-0,69% |
52,880 |
52,900 |
53,250 |
1,18 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:16 |
-0,340 |
-2,09% |
15,980 |
16,040 |
16,300 |
24.885,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,650 |
48,670 |
49,220 |
15,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,150 |
15:16 |
-0,300 |
-0,11% |
277,100 |
277,200 |
277,450 |
399.331,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
15:09 |
-0,300 |
-0,35% |
85,200 |
85,400 |
85,600 |
3.405,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
14:35 |
-0,200 |
-0,62% |
31,860 |
31,900 |
32,100 |
6.984,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,290 |
15:15 |
-0,155 |
-0,84% |
18,290 |
18,300 |
18,445 |
228.555,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,200 |
14:59 |
-0,150 |
-0,16% |
92,150 |
92,250 |
92,350 |
4.377,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,120 |
15:16 |
-0,130 |
-0,48% |
27,110 |
27,130 |
27,250 |
882.354,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,518 |
15:16 |
-0,112 |
-1,69% |
6,516 |
6,520 |
6,630 |
1,29 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,615 |
15:08 |
-0,065 |
-0,51% |
12,600 |
12,615 |
12,680 |
141.521,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,090 |
15:03 |
-0,055 |
-0,45% |
12,075 |
12,095 |
12,145 |
242.107,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,440 |
15:16 |
-0,050 |
-0,16% |
31,430 |
31,440 |
31,490 |
931.721,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,973 |
15:16 |
-0,043 |
-0,86% |
4,971 |
4,977 |
5,016 |
1,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,440 |
15:17 |
-0,035 |
-0,11% |
31,440 |
31,450 |
31,475 |
1,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,580 |
15:17 |
-0,032 |
-0,22% |
14,576 |
14,582 |
14,612 |
6,30 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
14:47 |
-0,020 |
-0,15% |
13,440 |
13,460 |
13,500 |
55.260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,080 |
15:12 |
-0,020 |
-0,07% |
29,080 |
29,160 |
29,100 |
106.421,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,720 |
15:14 |
-0,015 |
-0,12% |
12,715 |
12,720 |
12,735 |
4,34 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,815 |
15:16 |
-0,015 |
-0,11% |
13,800 |
13,820 |
13,830 |
167.162,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
15:15 |
-0,005 |
-0,03% |
16,855 |
16,860 |
16,860 |
475.371,00 |
|
|
LANXESS AG |
547040 |
25,140 |
15:14 |
±0,000 |
±0,00% |
25,130 |
25,170 |
25,140 |
179.299,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,465 |
15:13 |
±0,000 |
±0,00% |
14,460 |
14,475 |
14,465 |
326.380,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
15:16 |
+0,005 |
+0,04% |
12,845 |
12,855 |
12,850 |
1,72 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,700 |
15:16 |
+0,020 |
+0,03% |
74,700 |
74,740 |
74,680 |
92.613,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
15:16 |
+0,020 |
+0,01% |
176,920 |
176,940 |
176,920 |
483.045,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,220 |
15:15 |
+0,020 |
+0,03% |
67,200 |
67,240 |
67,200 |
66.614,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,970 |
13:40 |
+0,020 |
+1,03% |
1,964 |
1,969 |
1,950 |
28.559,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,080 |
15:17 |
+0,040 |
+0,08% |
49,060 |
49,080 |
49,040 |
378.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,480 |
15:16 |
+0,060 |
+0,21% |
28,480 |
28,485 |
28,420 |
1,81 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,060 |
15:07 |
+0,060 |
+0,23% |
26,040 |
26,080 |
26,000 |
148.819,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,440 |
15:15 |
+0,065 |
+0,45% |
14,435 |
14,445 |
14,375 |
283.698,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
15:06 |
+0,090 |
+0,19% |
46,660 |
46,680 |
46,560 |
2.675,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,320 |
15:17 |
+0,100 |
+0,15% |
67,280 |
67,340 |
67,220 |
81.204,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,050 |
15:15 |
+0,100 |
+0,40% |
25,050 |
25,060 |
24,950 |
396.439,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,281 |
15:16 |
+0,104 |
+1,45% |
7,278 |
7,281 |
7,177 |
3,89 Mio. |
|
|
AURUBIS AG |
676650 |
65,080 |
14:57 |
+0,120 |
+0,18% |
65,000 |
65,080 |
64,960 |
49.900,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,465 |
15:17 |
+0,125 |
+0,32% |
39,455 |
39,480 |
39,340 |
370.444,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,545 |
15:17 |
+0,140 |
+0,62% |
22,540 |
22,545 |
22,405 |
2,86 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,950 |
15:15 |
+0,140 |
+0,29% |
48,960 |
49,000 |
48,810 |
94.639,00 |
|
|
ZALANDO SE |
ZAL111 |
26,670 |
15:01 |
+0,160 |
+0,60% |
26,760 |
26,770 |
26,510 |
3.589,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,800 |
15:10 |
+0,200 |
+0,56% |
35,810 |
35,840 |
35,600 |
77.333,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
42,900 |
15:00 |
+0,300 |
+0,70% |
42,980 |
43,000 |
42,600 |
7.523,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,560 |
14:52 |
+0,340 |
+0,91% |
37,560 |
37,720 |
37,220 |
18.944,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,520 |
15:14 |
+0,360 |
+0,52% |
69,500 |
69,540 |
69,160 |
25.610,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,160 |
15:17 |
+0,400 |
+0,33% |
122,160 |
122,180 |
121,760 |
410.006,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,200 |
15:16 |
+0,400 |
+0,72% |
56,150 |
56,250 |
55,800 |
15.008,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
15:17 |
+0,440 |
+0,88% |
50,660 |
50,680 |
50,240 |
223.207,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,970 |
15:17 |
+0,450 |
+0,61% |
73,960 |
73,970 |
73,520 |
1,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,920 |
15:16 |
+0,455 |
+2,76% |
16,915 |
16,925 |
16,465 |
3,49 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,860 |
15:11 |
+0,480 |
+0,85% |
56,840 |
56,860 |
56,380 |
250.715,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
273,000 |
14:59 |
+0,500 |
+0,18% |
272,500 |
274,500 |
272,500 |
2.428,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
104,200 |
15:17 |
+0,500 |
+0,48% |
104,200 |
104,400 |
103,700 |
30.588,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
73,050 |
73,150 |
72,700 |
98,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,430 |
15:15 |
+0,520 |
+2,17% |
24,430 |
24,460 |
23,910 |
1,22 Mio. |
|
|
PUMA SE |
696960 |
41,800 |
15:17 |
+0,600 |
+1,46% |
41,800 |
41,820 |
41,200 |
154.383,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,900 |
15:16 |
+0,620 |
+1,28% |
48,890 |
48,930 |
48,280 |
39.743,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
15:17 |
+0,700 |
+0,37% |
188,900 |
189,000 |
188,250 |
117.880,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,640 |
15:16 |
+0,700 |
+1,27% |
55,620 |
55,660 |
54,940 |
87.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
15:17 |
+0,740 |
+0,70% |
106,880 |
106,920 |
106,160 |
297.014,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,600 |
15:13 |
+0,820 |
+2,43% |
34,560 |
34,660 |
33,780 |
87.483,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,650 |
79,950 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
15:16 |
+0,900 |
+0,89% |
102,100 |
102,150 |
101,200 |
210.586,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
15:16 |
+0,950 |
+0,87% |
110,550 |
110,650 |
109,650 |
90.625,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
15:11 |
+1,400 |
+1,72% |
82,950 |
83,050 |
81,600 |
71.336,00 |
|
|
CANCOM SE O.N. |
541910 |
28,000 |
15:16 |
+1,480 |
+5,58% |
27,940 |
28,020 |
26,520 |
181.114,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,900 |
15:16 |
+1,500 |
+0,59% |
254,700 |
254,900 |
253,400 |
45.223,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,600 |
15:17 |
+2,300 |
+0,51% |
452,600 |
452,700 |
450,300 |
113.347,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,100 |
15:17 |
+2,400 |
+1,17% |
207,100 |
207,150 |
204,700 |
159.031,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,700 |
15:16 |
+2,700 |
+0,74% |
366,600 |
367,000 |
364,000 |
38.225,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,950 |
15:16 |
+2,950 |
+1,98% |
151,650 |
151,900 |
149,000 |
102.332,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
15:16 |
+3,000 |
+1,29% |
236,000 |
236,200 |
233,100 |
42.518,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,200 |
15:17 |
+4,000 |
+2,50% |
164,150 |
164,250 |
160,200 |
149.087,00 |
|
|
RHEINMETALL AG |
703000 |
519,600 |
15:17 |
+8,000 |
+1,56% |
519,600 |
519,800 |
511,600 |
179.854,00 |
|