Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 8.630,61 14:06 +74,13 +0,87% - - 8.556,48 --
HDAX KURSINDEX 846997 3.792,22 23.06. -42,81 -1,12% - - 3.792,22 --
RATIONAL AG 701080 752,400 13:57 +1,600 +0,21% 752,200 753,000 750,800 787,00
SARTORIUS AG VZO O.N. 716563 432,500 14:06 +15,000 +3,59% 432,500 432,700 417,500 20.703,00
ADIDAS AG NA O.N. A1EWWW 291,950 14:06 +1,300 +0,45% 291,900 291,950 290,650 117.623,00
LINDE PLC EO 0,001 A2DSYC 240,350 14:05 +0,300 +0,13% 240,300 240,350 240,050 206.463,00  
MUENCH.RUECKVERS.VNA O.N. 843002 236,250 14:06 +1,500 +0,64% 236,200 236,250 234,750 87.469,00
VOLKSWAGEN AG VZO O.N. 766403 219,450 14:06 +1,500 +0,69% 219,350 219,400 217,950 356.175,00
MTU AERO ENGINES NA O.N. A0D9PT 217,100 14:05 +2,400 +1,12% 217,100 217,200 214,700 52.864,00
ALLIANZ SE NA O.N. 840400 214,650 14:06 +1,500 +0,70% 214,650 214,700 213,150 179.770,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 162,200 14:04 +3,350 +2,11% 162,200 162,300 158,850 22.373,00
SHOP APOTHEKE EUROPE INH. A2AR94 158,900 14:06 +2,100 +1,34% 158,900 159,100 156,800 59.682,00
PFEIFFER VACUUM TECH.O.N. 691660 158,400 14:05 -0,200 -0,13% 158,400 159,000 158,600 335,00
MERCK KGAA O.N. 659990 157,700 14:04 +2,200 +1,41% 157,650 157,750 155,500 59.978,00
BECHTLE AG O.N. 515870 152,400 14:06 +2,300 +1,53% 152,350 152,450 150,100 13.151,00
DEUTSCHE BOERSE NA O.N. 581005 147,200 14:06 +1,050 +0,72% 147,200 147,250 146,150 89.097,00
VARTA AG O.N. A0TGJ5 142,850 14:05 +1,150 +0,81% 142,850 142,950 141,700 35.762,00
SILTRONIC AG NA O.N. WAF300 141,050 12:41 +0,050 +0,04% 140,900 141,050 141,000 9.781,00  
HANNOVER RUECK SE NA O.N. 840221 140,750 14:05 +0,750 +0,54% 140,750 140,850 140,000 31.058,00
SIEMENS AG NA O.N. 723610 136,340 14:06 -0,520 -0,38% 136,320 136,340 136,860 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 132,700 14:06 +3,600 +2,79% 132,600 132,750 129,100 140.093,00
CONTINENTAL AG O.N. 543900 128,500 14:06 +1,200 +0,94% 128,460 128,500 127,300 99.545,00
LEG IMMOBILIEN SE NA O.N. LEG111 124,100 14:05 +1,800 +1,47% 124,150 124,200 122,300 26.023,00
SAP SE O.N. 716460 118,220 14:05 +1,640 +1,41% 118,180 118,220 116,580 433.117,00
SYMRISE AG INH. O.N. SYM999 117,450 14:05 +0,950 +0,82% 117,400 117,500 116,500 50.894,00
AIRBUS 938914 112,220 14:05 +1,000 +0,90% 112,220 112,240 111,220 20.395,00
KNORR-BREMSE AG INH O.N. KBX100 111,100 14:01 +0,500 +0,45% 111,100 111,150 110,600 43.996,00
DELIVERY HERO SE NA O.N. A2E4K4 107,500 14:06 +1,500 +1,42% 107,550 107,650 106,000 133.482,00
BEIERSDORF AG O.N. 520000 101,750 14:04 +1,300 +1,29% 101,700 101,750 100,450 175.557,00
ZALANDO SE ZAL111 98,740 08:05 -0,340 -0,34% 101,400 101,450 99,080 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 97,520 14:06 +1,220 +1,27% 97,480 97,540 96,300 87.786,00
ECKERT+ZIEGLER AG O.N. 565970 97,200 14:06 +3,050 +3,24% 97,100 97,250 94,150 27.578,00
PORSCHE AUTOM.HLDG VZO PAH003 95,540 14:05 +1,240 +1,31% 95,500 95,540 94,300 193.809,00
GERRESHEIMER AG A0LD6E 93,200 14:01 +0,750 +0,81% 93,150 93,200 92,450 37.742,00
BAY.MOTOREN WERKE AG ST 519000 92,390 14:06 +1,020 +1,12% 92,390 92,400 91,370 281.470,00
KION GROUP AG KGX888 90,640 12:38 +0,120 +0,13% 90,660 90,700 90,520 26,00
HENKEL AG+CO.KGAA VZO 604843 90,280 14:05 +0,680 +0,76% 90,260 90,280 89,600 171.356,00
RHEINMETALL AG 703000 83,480 14:05 +0,640 +0,77% 83,460 83,500 82,840 29.556,00
DRAEGERWERK VZO O.N. 555063 80,600 14:00 +0,550 +0,69% 80,500 80,650 80,050 12.383,00
BRENNTAG SE NA O.N. A1DAHH 79,680 14:05 +0,300 +0,38% 79,660 79,720 79,380 104.259,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER AG NA O.N. 710000 78,980 14:06 +0,680 +0,87% 78,980 78,990 78,300 708.930,00
HELLOFRESH SE INH O.N. A16140 78,200 14:05 +1,800 +2,36% 78,240 78,280 76,400 159.979,00
AURUBIS AG 676650 76,840 14:06 +0,100 +0,13% 76,820 76,880 76,740 24.040,00
HEIDELBERGCEMENT AG O.N. 604700 73,660 14:05 +1,540 +2,14% 73,680 73,700 72,120 150.535,00
STROEER SE + CO. KGAA 749399 69,650 14:05 +1,000 +1,46% 69,650 69,700 68,650 53.252,00
FRESEN.MED.CARE KGAA O.N. 578580 69,580 14:05 +0,840 +1,22% 69,560 69,580 68,740 132.081,00
SCOUT24 AG NA O.N. A12DM8 68,900 14:06 +0,660 +0,97% 68,920 68,960 68,240 79.687,00
BASF SE NA O.N. BASF11 65,710 14:06 +0,410 +0,63% 65,700 65,710 65,300 534.601,00
COMPUGROUP MED. NA O.N. A28890 65,700 14:05 +0,450 +0,69% 65,650 65,750 65,250 57.468,00
HOCHTIEF AG 607000 64,760 14:06 +0,280 +0,43% 64,740 64,780 64,480 94.943,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 64,700 14:04 +1,300 +2,05% 64,680 64,740 63,400 57.325,00
NEMETSCHEK SE O.N. 645290 64,520 14:06 +1,640 +2,61% 64,500 64,560 62,880 34.603,00
FRAPORT AG FFM.AIRPORT 577330 62,020 14:06 +0,680 +1,11% 61,960 62,020 61,340 67.516,00
LANXESS AG 547040 58,620 14:06 +0,800 +1,38% 58,620 58,640 57,820 68.690,00
DEUTSCHE POST AG NA O.N. 555200 58,090 14:06 +0,970 +1,70% 58,090 58,100 57,120 683.264,00
HELLA GMBH+CO. KGAA O.N. A13SX2 57,040 14:06 +0,300 +0,53% 57,020 57,060 56,740 22.648,00
CTS EVENTIM KGAA 547030 56,920 14:06 -0,180 -0,32% 56,920 56,940 57,100 22.642,00
VONOVIA SE NA O.N. A1ML7J 54,960 14:05 +0,100 +0,18% 54,940 54,960 54,860 394.090,00
COVESTRO AG O.N. 606214 54,260 14:06 -0,180 -0,33% 54,220 54,260 54,440 216.731,00
DEUTSCHE WOHNEN SE INH A0HN5C 51,500 10:27 -0,060 -0,12% 51,460 51,460 51,560 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 51,320 14:05 +0,770 +1,52% 51,320 51,330 50,550 1,18 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 50,840 14:05 +1,430 +2,89% 50,840 50,860 49,410 302.396,00
CANCOM SE O.N. 541910 50,800 14:01 +1,290 +2,61% 50,820 50,860 49,510 23.344,00
HUGO BOSS AG NA O.N. A1PHFF 46,740 14:06 +0,480 +1,04% 46,730 46,740 46,260 93.303,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,080 14:04 +0,105 +0,24% 44,070 44,075 43,975 220.104,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,320 14:06 +0,700 +1,64% 43,340 43,400 42,620 99.273,00
FUCHS PETROL.SE VZO O.N. 579043 41,900 14:03 +0,320 +0,77% 41,900 41,920 41,580 17.423,00
QIAGEN NV EO -,01 A2DKCH 40,150 14:06 +0,570 +1,44% 40,170 40,180 39,580 77.104,00
SOFTWARE AG NA O.N. A2GS40 37,920 14:03 +0,140 +0,37% 37,920 37,940 37,780 29.132,00
EVOTEC SE INH O.N. 566480 37,480 14:06 +0,880 +2,40% 37,470 37,490 36,600 150.780,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 34,250 14:06 -0,310 -0,90% 34,250 34,270 34,560 107.621,00
GEA GROUP AG 660200 34,110 14:06 +0,040 +0,12% 34,100 34,110 34,070 30.490,00  
TEAMVIEWER AG INH O.N. A2YN90 33,780 14:06 +0,830 +2,52% 33,750 33,780 32,950 148.820,00
INFINEON TECH.AG NA O.N. 623100 32,920 14:06 +0,580 +1,79% 32,915 32,925 32,340 1,02 Mio.
DUERR AG O.N. 556520 32,680 13:58 +0,220 +0,68% 32,680 32,720 32,460 37.175,00
UNIPER SE NA O.N. UNSE01 30,990 13:19 +0,100 +0,32% 31,000 31,010 30,890 258,00
RWE AG INH O.N. 703712 30,430 14:05 +0,410 +1,37% 30,430 30,440 30,020 867.519,00
EVONIK INDUSTRIES NA O.N. EVNK01 28,130 14:06 +0,140 +0,50% 28,120 28,130 27,990 120.610,00
TAG IMMOBILIEN AG 830350 27,260 14:05 +0,230 +0,85% 27,260 27,270 27,030 237.815,00
1+1 AG INH O.N. 554550 25,760 14:05 -0,080 -0,31% 25,740 25,780 25,840 29.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,480 14:06 +0,580 +2,33% 25,480 25,490 24,900 679.383,00
LPKF LASER+ELECTRON. 645000 24,720 14:04 +0,500 +2,06% 24,700 24,740 24,220 46.755,00
JENOPTIK AG NA O.N. A2NB60 23,420 14:06 +0,220 +0,95% 23,400 23,440 23,200 33.157,00
GRAND CITY PROPERT.EO-,10 A1JXCV 23,100 11:21 -0,060 -0,26% 23,080 23,120 23,160 43,00
AIXTRON SE NA O.N. A0WMPJ 22,320 14:06 +0,180 +0,81% 22,300 22,320 22,140 192.702,00
FREENET AG NA O.N. A0Z2ZZ 19,860 14:06 -0,160 -0,80% 19,860 19,870 20,020 486.193,00
S+T AG O.N. A0X9EJ 19,350 14:06 +0,050 +0,26% 19,340 19,370 19,300 92.584,00
NORDEX SE O.N. A0D655 18,620 14:05 +0,600 +3,33% 18,610 18,640 18,020 477.191,00
DT.TELEKOM AG NA 555750 17,806 14:06 +0,066 +0,37% 17,804 17,806 17,740 2,21 Mio.
PROSIEBENSAT.1 NA O.N. PSM777 16,500 14:04 +0,055 +0,33% 16,510 16,520 16,445 193.240,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALSTRIA OFFICE REIT-AG A0LD2U 15,680 14:04 +0,020 +0,13% 15,680 15,690 15,660 128.290,00
ENCAVIS AG INH. O.N. 609500 15,500 14:05 +0,190 +1,24% 15,480 15,500 15,310 119.747,00
K+S AG NA O.N. KSAG88 11,950 14:06 +0,320 +2,75% 11,950 11,960 11,630 533.702,00
DEUTSCHE BANK AG NA O.N. 514000 10,940 14:06 +0,100 +0,92% 10,940 10,944 10,840 3,83 Mio.
LUFTHANSA AG VNA O.N. 823212 9,905 14:06 +0,100 +1,02% 9,901 9,906 9,805 2,04 Mio.
E.ON SE NA O.N. ENAG99 9,904 14:05 +0,051 +0,52% 9,904 9,907 9,853 1,52 Mio.
THYSSENKRUPP AG O.N. 750000 8,602 14:06 +0,096 +1,13% 8,600 8,604 8,506 2,05 Mio.
AROUNDTOWN EO-,01 A2DW8Z 6,912 11:58 -0,020 -0,29% 6,860 6,862 6,932 255,00
COMMERZBANK AG CBK100 6,178 14:06 +0,010 +0,16% 6,174 6,178 6,168 1,48 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,235 14:04 -0,009 -0,40% 2,234 2,235 2,244 1,06 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH