| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,74 |
09:34 |
+7,09 |
+0,07% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.083,26 |
27.03. |
+22,57 |
+0,56% |
- |
- |
4.083,26 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,980 |
09:07 |
+0,030 |
+1,54% |
2,054 |
2,058 |
1,950 |
18.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
09:34 |
-0,056 |
-1,12% |
4,960 |
4,968 |
5,016 |
569.431,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,530 |
09:34 |
-0,100 |
-1,51% |
6,524 |
6,538 |
6,630 |
423.171,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,282 |
09:34 |
+0,105 |
+1,46% |
7,280 |
7,284 |
7,177 |
1,57 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,050 |
09:34 |
-0,095 |
-0,78% |
12,025 |
12,055 |
12,145 |
43.243,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,685 |
09:25 |
+0,005 |
+0,04% |
12,690 |
12,715 |
12,680 |
32.757,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,770 |
09:33 |
+0,035 |
+0,27% |
12,770 |
12,780 |
12,735 |
481.962,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,840 |
09:34 |
-0,010 |
-0,08% |
12,835 |
12,845 |
12,850 |
444.198,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,280 |
09:32 |
-0,220 |
-1,63% |
13,280 |
13,320 |
13,500 |
27.116,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,765 |
09:28 |
-0,065 |
-0,47% |
13,785 |
13,800 |
13,830 |
6.363,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,450 |
09:33 |
+0,075 |
+0,52% |
14,400 |
14,430 |
14,375 |
51.279,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,480 |
09:32 |
+0,015 |
+0,10% |
14,455 |
14,475 |
14,465 |
134.840,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,690 |
09:34 |
+0,078 |
+0,53% |
14,688 |
14,694 |
14,612 |
1,34 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,280 |
09:24 |
-0,020 |
-0,12% |
16,300 |
16,380 |
16,300 |
1.241,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,805 |
09:34 |
+0,340 |
+2,06% |
16,815 |
16,825 |
16,465 |
780.790,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
09:31 |
+0,010 |
+0,06% |
16,860 |
16,870 |
16,860 |
191.141,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
09:34 |
-0,040 |
-0,22% |
18,400 |
18,420 |
18,445 |
65.312,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,160 |
09:31 |
-0,060 |
-0,28% |
21,180 |
21,240 |
21,220 |
3.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
09:34 |
-0,780 |
-3,52% |
21,380 |
21,560 |
22,160 |
28.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,485 |
09:34 |
+0,080 |
+0,36% |
22,480 |
22,485 |
22,405 |
355.220,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,280 |
09:34 |
-0,630 |
-2,63% |
23,270 |
23,300 |
23,910 |
527.770,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,940 |
09:34 |
-0,010 |
-0,04% |
24,940 |
24,950 |
24,950 |
49.581,00 |
|
|
LANXESS AG |
547040 |
25,060 |
09:34 |
-0,080 |
-0,32% |
25,050 |
25,090 |
25,140 |
10.271,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,120 |
09:32 |
+0,120 |
+0,46% |
26,120 |
26,160 |
26,000 |
19.901,00 |
|
|
ZALANDO SE |
ZAL111 |
26,530 |
09:23 |
+0,020 |
+0,08% |
26,620 |
26,640 |
26,510 |
773,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,725 |
09:33 |
-0,275 |
-1,02% |
26,725 |
26,765 |
27,000 |
101.927,00 |
|
|
CANCOM SE O.N. |
541910 |
26,800 |
09:31 |
+0,280 |
+1,06% |
26,840 |
26,980 |
26,520 |
57.097,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
09:34 |
+0,120 |
+0,44% |
27,350 |
27,380 |
27,250 |
148.378,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
09:34 |
-0,135 |
-0,47% |
28,280 |
28,295 |
28,420 |
457.276,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
09:34 |
-0,440 |
-1,52% |
28,440 |
28,540 |
28,900 |
20.661,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:30 |
-0,120 |
-0,41% |
28,960 |
29,080 |
29,100 |
31.218,00 |
|
|
RWE AG INH O.N. |
703712 |
31,430 |
09:34 |
-0,060 |
-0,19% |
31,410 |
31,430 |
31,490 |
155.703,00 |
|
|
RTL GROUP |
861149 |
31,580 |
08:05 |
-0,220 |
-0,69% |
31,600 |
31,680 |
31,800 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,715 |
09:34 |
+0,240 |
+0,76% |
31,705 |
31,720 |
31,475 |
257.171,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
09:33 |
+0,040 |
+0,12% |
32,060 |
32,180 |
32,100 |
3.144,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,000 |
09:33 |
+0,220 |
+0,65% |
34,000 |
34,080 |
33,780 |
20.414,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,520 |
09:33 |
-0,080 |
-0,22% |
35,520 |
35,570 |
35,600 |
9.382,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,980 |
09:30 |
-0,240 |
-0,64% |
36,920 |
37,100 |
37,220 |
4.802,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
37,450 |
09:33 |
-0,750 |
-1,96% |
37,450 |
37,550 |
38,200 |
9.395,00 |
|
|
GEA GROUP AG |
660200 |
39,400 |
09:31 |
-0,040 |
-0,10% |
39,400 |
39,440 |
39,440 |
7.328,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
09:34 |
+0,085 |
+0,22% |
39,430 |
39,455 |
39,340 |
17.323,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
09:34 |
-0,670 |
-1,65% |
39,805 |
39,820 |
40,490 |
390.029,00 |
|
|
PUMA SE |
696960 |
41,460 |
09:34 |
+0,260 |
+0,63% |
41,440 |
41,480 |
41,200 |
33.617,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,100 |
09:23 |
+0,500 |
+1,17% |
42,900 |
42,980 |
42,600 |
2.354,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,620 |
09:15 |
-0,380 |
-0,86% |
43,660 |
43,760 |
44,000 |
5.539,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,720 |
09:22 |
-0,340 |
-0,74% |
45,860 |
45,960 |
46,060 |
4.209,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,620 |
09:31 |
+0,060 |
+0,13% |
46,630 |
46,660 |
46,560 |
750,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,280 |
09:25 |
±0,000 |
±0,00% |
48,290 |
48,330 |
48,280 |
3.819,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,630 |
48,690 |
49,220 |
15,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
09:33 |
+0,050 |
+0,10% |
48,870 |
48,950 |
48,810 |
41.738,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
09:34 |
+0,220 |
+0,45% |
49,270 |
49,310 |
49,040 |
24.845,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,990 |
09:34 |
-0,250 |
-0,50% |
49,980 |
50,020 |
50,240 |
21.154,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,110 |
09:34 |
-0,140 |
-0,26% |
53,100 |
53,130 |
53,250 |
200.607,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,900 |
09:28 |
-1,750 |
-3,09% |
54,900 |
55,050 |
56,650 |
12.602,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,000 |
09:34 |
+0,060 |
+0,11% |
54,960 |
55,040 |
54,940 |
24.046,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,350 |
09:24 |
-0,450 |
-0,81% |
55,400 |
55,500 |
55,800 |
650,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,560 |
09:33 |
+0,180 |
+0,32% |
56,540 |
56,580 |
56,380 |
27.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,350 |
09:18 |
-0,600 |
-1,00% |
59,350 |
59,450 |
59,950 |
1.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,500 |
09:30 |
-8,000 |
-11,19% |
63,300 |
64,300 |
71,500 |
357,00 |
|
|
AURUBIS AG |
676650 |
64,840 |
09:33 |
-0,120 |
-0,18% |
64,720 |
64,840 |
64,960 |
11.654,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:32 |
±0,000 |
±0,00% |
67,200 |
67,240 |
67,200 |
18.042,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,540 |
09:34 |
+0,320 |
+0,48% |
67,520 |
67,600 |
67,220 |
10.885,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
09:30 |
+0,140 |
+0,20% |
69,240 |
69,320 |
69,160 |
6.426,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,640 |
09:34 |
-0,080 |
-0,11% |
70,620 |
70,680 |
70,720 |
5.412,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
09:16 |
-0,100 |
-0,14% |
73,000 |
73,100 |
72,700 |
48,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,750 |
09:34 |
+0,230 |
+0,31% |
73,740 |
73,760 |
73,520 |
140.667,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,760 |
09:34 |
+0,080 |
+0,11% |
74,720 |
74,780 |
74,680 |
11.916,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
78,600 |
78,850 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,720 |
09:34 |
-0,200 |
-0,25% |
78,680 |
78,740 |
78,920 |
6.991,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,520 |
09:34 |
+0,020 |
+0,03% |
79,480 |
79,600 |
79,500 |
17.909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
09:32 |
+0,100 |
+0,12% |
81,650 |
81,750 |
81,600 |
12.743,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,850 |
09:20 |
-0,750 |
-0,89% |
83,550 |
83,850 |
84,600 |
762,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:03 |
-0,200 |
-0,23% |
85,100 |
85,300 |
85,600 |
1.063,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,860 |
09:33 |
-1,140 |
-1,23% |
91,720 |
91,920 |
93,000 |
2.300,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,250 |
09:31 |
-0,100 |
-0,11% |
92,200 |
92,400 |
92,350 |
1.408,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
94,360 |
09:34 |
+0,780 |
+0,83% |
94,320 |
94,380 |
93,580 |
25.300,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
09:34 |
+0,500 |
+0,49% |
101,650 |
101,750 |
101,200 |
23.951,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,400 |
09:34 |
-0,300 |
-0,29% |
103,300 |
103,600 |
103,700 |
5.498,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
09:34 |
+0,600 |
+0,57% |
106,760 |
106,800 |
106,160 |
41.477,00 |
|
|
HOCHTIEF AG |
607000 |
106,900 |
09:33 |
-3,600 |
-3,26% |
106,900 |
107,200 |
110,500 |
12.483,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,700 |
09:33 |
-0,300 |
-0,28% |
107,550 |
107,750 |
108,000 |
6.552,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
09:34 |
+0,900 |
+0,82% |
110,550 |
110,700 |
109,650 |
26.785,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,000 |
09:33 |
-0,400 |
-0,33% |
118,950 |
119,100 |
119,400 |
2.001,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
09:27 |
-0,200 |
-0,16% |
122,700 |
122,900 |
123,000 |
621,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,860 |
09:34 |
+1,100 |
+0,90% |
122,840 |
122,900 |
121,760 |
72.929,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,400 |
09:32 |
-0,250 |
-0,18% |
135,300 |
135,400 |
135,650 |
5.297,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
148,900 |
09:34 |
-0,100 |
-0,07% |
148,800 |
149,100 |
149,000 |
30.821,00 |
|
|
MERCK KGAA O.N. |
659990 |
161,300 |
09:34 |
+1,100 |
+0,69% |
161,250 |
161,400 |
160,200 |
13.375,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
171,880 |
09:32 |
+0,300 |
+0,17% |
171,920 |
172,000 |
171,580 |
28.456,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,100 |
09:34 |
+0,180 |
+0,10% |
177,080 |
177,120 |
176,920 |
84.598,00 |
|
|
SAP SE O.N. |
716460 |
180,680 |
09:34 |
-1,360 |
-0,75% |
180,680 |
180,700 |
182,040 |
93.695,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
09:34 |
-0,250 |
-0,13% |
187,950 |
188,050 |
188,250 |
10.485,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,400 |
09:34 |
+1,700 |
+0,83% |
206,400 |
206,500 |
204,700 |
33.340,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
09:34 |
+2,000 |
+0,86% |
235,100 |
235,300 |
233,100 |
7.944,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,400 |
09:34 |
±0,000 |
±0,00% |
253,300 |
253,500 |
253,400 |
12.710,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
276,000 |
09:26 |
+3,500 |
+1,28% |
276,000 |
276,500 |
272,500 |
502,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,500 |
09:34 |
+0,050 |
+0,02% |
277,450 |
277,550 |
277,450 |
66.884,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
372,100 |
09:34 |
+8,100 |
+2,23% |
371,900 |
372,200 |
364,000 |
5.444,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,700 |
09:34 |
+0,400 |
+0,09% |
450,600 |
450,800 |
450,300 |
18.887,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
09:34 |
+8,200 |
+1,60% |
519,400 |
519,800 |
511,600 |
53.950,00 |
|