Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.856,74 09:34 +7,09 +0,07% - - 9.849,65 --
HDAX KURSINDEX 846997 4.083,26 27.03. +22,57 +0,56% - - 4.083,26 --
AROUNDTOWN EO-,01 A2DW8Z 1,980 09:07 +0,030 +1,54% 2,054 2,058 1,950 18.100,00
THYSSENKRUPP AG O.N. 750000 4,960 09:34 -0,056 -1,12% 4,960 4,968 5,016 569.431,00
HELLOFRESH SE INH O.N. A16140 6,530 09:34 -0,100 -1,51% 6,524 6,538 6,630 423.171,00
LUFTHANSA AG VNA O.N. 823212 7,282 09:34 +0,105 +1,46% 7,280 7,284 7,177 1,57 Mio.
NORDEX SE O.N. A0D655 12,050 09:34 -0,095 -0,78% 12,025 12,055 12,145 43.243,00
TAG IMMOBILIEN AG 830350 12,685 09:25 +0,005 +0,04% 12,690 12,715 12,680 32.757,00  
COMMERZBANK AG CBK100 12,770 09:33 +0,035 +0,27% 12,770 12,780 12,735 481.962,00
E.ON SE NA O.N. ENAG99 12,840 09:34 -0,010 -0,08% 12,835 12,845 12,850 444.198,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,280 09:32 -0,220 -1,63% 13,280 13,320 13,500 27.116,00
TEAMVIEWER SE INH O.N. A2YN90 13,765 09:28 -0,065 -0,47% 13,785 13,800 13,830 6.363,00
EVOTEC SE INH O.N. 566480 14,450 09:33 +0,075 +0,52% 14,400 14,430 14,375 51.279,00
K+S AG NA O.N. KSAG88 14,480 09:32 +0,015 +0,10% 14,455 14,475 14,465 134.840,00  
DEUTSCHE BANK AG NA O.N. 514000 14,690 09:34 +0,078 +0,53% 14,688 14,694 14,612 1,34 Mio.
1+1 AG INH O.N. 554550 16,280 09:24 -0,020 -0,12% 16,300 16,380 16,300 1.241,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 16,805 09:34 +0,340 +2,06% 16,815 16,825 16,465 780.790,00
ENCAVIS AG INH. O.N. 609500 16,870 09:31 +0,010 +0,06% 16,860 16,870 16,860 191.141,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,405 09:34 -0,040 -0,22% 18,400 18,420 18,445 65.312,00
UTD.INTERNET AG NA 508903 21,160 09:31 -0,060 -0,28% 21,180 21,240 21,220 3.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,380 09:34 -0,780 -3,52% 21,380 21,560 22,160 28.740,00
DT.TELEKOM AG NA 555750 22,485 09:34 +0,080 +0,36% 22,480 22,485 22,405 355.220,00
AIXTRON SE NA O.N. A0WMPJ 23,280 09:34 -0,630 -2,63% 23,270 23,300 23,910 527.770,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,940 09:34 -0,010 -0,04% 24,940 24,950 24,950 49.581,00  
LANXESS AG 547040 25,060 09:34 -0,080 -0,32% 25,050 25,090 25,140 10.271,00
FREENET AG NA O.N. A0Z2ZZ 26,120 09:32 +0,120 +0,46% 26,120 26,160 26,000 19.901,00
ZALANDO SE ZAL111 26,530 09:23 +0,020 +0,08% 26,620 26,640 26,510 773,00  
DELIVERY HERO SE NA O.N. A2E4K4 26,725 09:33 -0,275 -1,02% 26,725 26,765 27,000 101.927,00
CANCOM SE O.N. 541910 26,800 09:31 +0,280 +1,06% 26,840 26,980 26,520 57.097,00
VONOVIA SE NA O.N. A1ML7J 27,370 09:34 +0,120 +0,44% 27,350 27,380 27,250 148.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,285 09:34 -0,135 -0,47% 28,280 28,295 28,420 457.276,00
COMPUGROUP MED. NA O.N. A28890 28,460 09:34 -0,440 -1,52% 28,440 28,540 28,900 20.661,00
JENOPTIK AG NA O.N. A2NB60 28,980 09:30 -0,120 -0,41% 28,960 29,080 29,100 31.218,00
RWE AG INH O.N. 703712 31,430 09:34 -0,060 -0,19% 31,410 31,430 31,490 155.703,00
RTL GROUP 861149 31,580 08:05 -0,220 -0,69% 31,600 31,680 31,800 0,00
INFINEON TECH.AG NA O.N. 623100 31,715 09:34 +0,240 +0,76% 31,705 31,720 31,475 257.171,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,140 09:33 +0,040 +0,12% 32,060 32,180 32,100 3.144,00  
JUNGHEINRICH AG O.N.VZO 621993 34,000 09:33 +0,220 +0,65% 34,000 34,080 33,780 20.414,00
FRESEN.MED.CARE AG INH ON 578580 35,520 09:33 -0,080 -0,22% 35,520 35,570 35,600 9.382,00
ECKERT+ZIEGLER INH O.N. 565970 36,980 09:30 -0,240 -0,64% 36,920 37,100 37,220 4.802,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 37,450 09:33 -0,750 -1,96% 37,450 37,550 38,200 9.395,00
GEA GROUP AG 660200 39,400 09:31 -0,040 -0,10% 39,400 39,440 39,440 7.328,00  
QIAGEN NV EO -,01 A400D5 39,425 09:34 +0,085 +0,22% 39,430 39,455 39,340 17.323,00
DEUTSCHE POST AG NA O.N. 555200 39,820 09:34 -0,670 -1,65% 39,805 39,820 40,490 390.029,00
PUMA SE 696960 41,460 09:34 +0,260 +0,63% 41,440 41,480 41,200 33.617,00
HENSOLDT AG INH O.N. HAG000 43,100 09:23 +0,500 +1,17% 42,900 42,980 42,600 2.354,00
BILFINGER SE O.N. 590900 43,620 09:15 -0,380 -0,86% 43,660 43,760 44,000 5.539,00
FUCHS SE VZO NA O.N. A3E5D6 45,720 09:22 -0,340 -0,74% 45,860 45,960 46,060 4.209,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,620 09:31 +0,060 +0,13% 46,630 46,660 46,560 750,00
BECHTLE AG O.N. 515870 48,280 09:25 ±0,000 ±0,00% 48,290 48,330 48,280 3.819,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,630 48,690 49,220 15,00
FRAPORT AG FFM.AIRPORT 577330 48,860 09:33 +0,050 +0,10% 48,870 48,950 48,810 41.738,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,260 09:34 +0,220 +0,45% 49,270 49,310 49,040 24.845,00
COVESTRO AG O.N. 606214 49,990 09:34 -0,250 -0,50% 49,980 50,020 50,240 21.154,00
BASF SE NA O.N. BASF11 53,110 09:34 -0,140 -0,26% 53,100 53,130 53,250 200.607,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,900 09:28 -1,750 -3,09% 54,900 55,050 56,650 12.602,00
HUGO BOSS AG NA O.N. A1PHFF 55,000 09:34 +0,060 +0,11% 54,960 55,040 54,940 24.046,00  
STROEER SE + CO. KGAA 749399 55,350 09:24 -0,450 -0,81% 55,400 55,500 55,800 650,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,560 09:33 +0,180 +0,32% 56,540 56,580 56,380 27.301,00
STABILUS SE INH. O.N. STAB1L 59,350 09:18 -0,600 -1,00% 59,350 59,450 59,950 1.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 63,500 09:30 -8,000 -11,19% 63,300 64,300 71,500 357,00
AURUBIS AG 676650 64,840 09:33 -0,120 -0,18% 64,720 64,840 64,960 11.654,00
MORPHOSYS AG O.N. 663200 67,200 09:32 ±0,000 ±0,00% 67,200 67,240 67,200 18.042,00  
CONTINENTAL AG O.N. 543900 67,540 09:34 +0,320 +0,48% 67,520 67,600 67,220 10.885,00
SCOUT24 SE NA O.N. A12DM8 69,300 09:30 +0,140 +0,20% 69,240 69,320 69,160 6.426,00
KNORR-BREMSE AG INH O.N. KBX100 70,640 09:34 -0,080 -0,11% 70,620 70,680 70,720 5.412,00  
TALANX AG NA O.N. TLX100 72,600 09:16 -0,100 -0,14% 73,000 73,100 72,700 48,00
MERCEDES-BENZ GRP NA O.N. 710000 73,750 09:34 +0,230 +0,31% 73,740 73,760 73,520 140.667,00
HENKEL AG+CO.KGAA VZO 604843 74,760 09:34 +0,080 +0,11% 74,720 74,780 74,680 11.916,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 78,600 78,850 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 78,720 09:34 -0,200 -0,25% 78,680 78,740 78,920 6.991,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,520 09:34 +0,020 +0,03% 79,480 79,600 79,500 17.909,00  
CTS EVENTIM KGAA 547030 81,700 09:32 +0,100 +0,12% 81,650 81,750 81,600 12.743,00  
SILTRONIC AG NA O.N. WAF300 83,850 09:20 -0,750 -0,89% 83,550 83,850 84,600 762,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 09:03 -0,200 -0,23% 85,100 85,300 85,600 1.063,00
NEMETSCHEK SE O.N. 645290 91,860 09:33 -1,140 -1,23% 91,720 91,920 93,000 2.300,00
SIXT SE ST O.N. 723132 92,250 09:31 -0,100 -0,11% 92,200 92,400 92,350 1.408,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 94,360 09:34 +0,780 +0,83% 94,320 94,380 93,580 25.300,00
HEIDELBERG MATERIALS O.N. 604700 101,700 09:34 +0,500 +0,49% 101,650 101,750 101,200 23.951,00
GERRESHEIMER AG A0LD6E 103,400 09:34 -0,300 -0,29% 103,300 103,600 103,700 5.498,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 106,760 09:34 +0,600 +0,57% 106,760 106,800 106,160 41.477,00
HOCHTIEF AG 607000 106,900 09:33 -3,600 -3,26% 106,900 107,200 110,500 12.483,00
WACKER CHEMIE O.N. WCH888 107,700 09:33 -0,300 -0,28% 107,550 107,750 108,000 6.552,00
SYMRISE AG INH. O.N. SYM999 110,550 09:34 +0,900 +0,82% 110,550 110,700 109,650 26.785,00
CARL ZEISS MEDITEC AG 531370 119,000 09:33 -0,400 -0,33% 118,950 119,100 119,400 2.001,00
KRONES AG O.N. 633500 122,800 09:27 -0,200 -0,16% 122,700 122,900 123,000 621,00
VOLKSWAGEN AG VZO O.N. 766403 122,860 09:34 +1,100 +0,90% 122,840 122,900 121,760 72.929,00
BEIERSDORF AG O.N. 520000 135,400 09:32 -0,250 -0,18% 135,300 135,400 135,650 5.297,00
REDCARE PHARMACY INH. A2AR94 148,900 09:34 -0,100 -0,07% 148,800 149,100 149,000 30.821,00  
MERCK KGAA O.N. 659990 161,300 09:34 +1,100 +0,69% 161,250 161,400 160,200 13.375,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 171,880 09:32 +0,300 +0,17% 171,920 172,000 171,580 28.456,00
SIEMENS AG NA O.N. 723610 177,100 09:34 +0,180 +0,10% 177,080 177,120 176,920 84.598,00  
SAP SE O.N. 716460 180,680 09:34 -1,360 -0,75% 180,680 180,700 182,040 93.695,00
DEUTSCHE BOERSE NA O.N. 581005 188,000 09:34 -0,250 -0,13% 187,950 188,050 188,250 10.485,00
ADIDAS AG NA O.N. A1EWWW 206,400 09:34 +1,700 +0,83% 206,400 206,500 204,700 33.340,00
MTU AERO ENGINES NA O.N. A0D9PT 235,100 09:34 +2,000 +0,86% 235,100 235,300 233,100 7.944,00
HANNOVER RUECK SE NA O.N. 840221 253,400 09:34 ±0,000 ±0,00% 253,300 253,500 253,400 12.710,00  
ATOSS SOFTWARE AG 510440 276,000 09:26 +3,500 +1,28% 276,000 276,500 272,500 502,00
ALLIANZ SE NA O.N. 840400 277,500 09:34 +0,050 +0,02% 277,450 277,550 277,450 66.884,00  
SARTORIUS AG VZO O.N. 716563 372,100 09:34 +8,100 +2,23% 371,900 372,200 364,000 5.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 450,700 09:34 +0,400 +0,09% 450,600 450,800 450,300 18.887,00  
RHEINMETALL AG 703000 519,800 09:34 +8,200 +1,60% 519,400 519,800 511,600 53.950,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH