BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.475,98 12:02 -142,36 -1,48% - - 9.618,34 --
HDAX KURSINDEX 846997 3.980,03 15.04. +17,36 +0,44% - - 3.980,03 --
RHEINMETALL AG 703000 544,000 12:02 -7,800 -1,41% 544,000 544,400 551,800 214.022,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,200 12:02 -7,000 -1,67% 412,200 412,300 419,200 55.611,00
SARTORIUS AG VZO O.N. 716563 335,700 12:00 -6,700 -1,96% 336,000 336,400 342,400 10.929,00
ALLIANZ SE NA O.N. 840400 260,200 12:02 -3,800 -1,44% 260,100 260,200 264,000 243.567,00
ATOSS SOFTWARE AG 510440 246,000 12:01 -4,000 -1,60% 246,000 247,500 250,000 1.617,00
HANNOVER RUECK SE NA O.N. 840221 229,600 12:01 -3,600 -1,54% 229,500 229,700 233,200 13.968,00
MTU AERO ENGINES NA O.N. A0D9PT 212,000 12:00 -4,600 -2,12% 212,000 212,200 216,600 25.818,00
ADIDAS AG NA O.N. A1EWWW 201,800 12:02 -2,800 -1,37% 201,800 201,900 204,600 90.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,700 12:01 -2,850 -1,50% 187,550 187,650 190,550 60.920,00
SIEMENS AG NA O.N. 723610 172,240 12:02 -3,660 -2,08% 172,220 172,260 175,900 332.366,00
SAP SE O.N. 716460 170,060 12:02 -1,600 -0,93% 170,040 170,080 171,660 386.136,00
AIRBUS SE 938914 157,880 12:02 -5,780 -3,53% 157,900 157,960 163,660 156.196,00
MERCK KGAA O.N. 659990 150,800 12:02 -1,400 -0,92% 150,800 150,900 152,200 53.515,00
REDCARE PHARMACY INH. A2AR94 136,400 11:57 +0,400 +0,29% 136,300 136,500 136,000 23.321,00
BEIERSDORF AG O.N. 520000 134,900 12:00 +2,500 +1,89% 134,850 134,900 132,400 231.372,00
KRONES AG O.N. 633500 123,400 11:47 -2,600 -2,06% 123,400 123,800 126,000 7.603,00
VOLKSWAGEN AG VZO O.N. 766403 120,950 12:02 -2,350 -1,91% 120,850 120,950 123,300 354.608,00
BAY.MOTOREN WERKE AG ST 519000 106,450 12:02 -3,250 -2,96% 106,450 106,500 109,700 330.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 106,250 12:02 -1,950 -1,80% 106,200 106,350 108,200 29.583,00
SYMRISE AG INH. O.N. SYM999 103,300 12:01 -0,700 -0,67% 103,250 103,350 104,000 79.883,00
CARL ZEISS MEDITEC AG 531370 102,000 12:01 -1,400 -1,35% 102,000 102,100 103,400 21.479,00
HOCHTIEF AG 607000 100,600 11:59 -1,500 -1,47% 100,500 100,700 102,100 8.981,00
GERRESHEIMER AG A0LD6E 97,700 11:53 -1,300 -1,31% 97,700 97,800 99,000 12.640,00
HEIDELBERG MATERIALS O.N. 604700 95,320 12:02 -3,020 -3,07% 95,300 95,380 98,340 56.980,00
DR.ING.H.C.F.PORSCHE VZO PAG911 91,000 12:02 -2,140 -2,30% 90,940 91,020 93,140 104.169,00
SIXT SE ST O.N. 723132 85,850 12:00 -3,800 -4,24% 85,650 85,800 89,650 20.695,00
NEMETSCHEK SE O.N. 645290 85,050 11:53 -1,500 -1,73% 84,950 85,150 86,550 6.860,00
SILTRONIC AG NA O.N. WAF300 82,850 11:56 -2,150 -2,53% 82,700 82,900 85,000 24.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 81,250 12:02 -1,750 -2,11% 81,150 81,300 83,000 17.606,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,000 12:01 +0,600 +0,74% 82,000 82,200 81,400 9.667,00
MERCEDES-BENZ GRP NA O.N. 710000 74,640 12:02 -1,600 -2,10% 74,610 74,630 76,240 989.619,00
BRENNTAG SE NA O.N. A1DAHH 75,200 12:00 -0,580 -0,77% 75,180 75,220 75,780 65.775,00
LEG IMMOBILIEN SE NA O.N. LEG111 73,800 11:59 -1,500 -1,99% 73,740 73,800 75,300 29.389,00
AURUBIS AG 676650 72,600 12:02 -0,750 -1,02% 72,700 72,800 73,350 106.979,00
NAGARRO SE NA O.N. A3H220 70,000 08:37 -2,100 -2,91% 73,000 73,250 72,100 127,00
HENKEL AG+CO.KGAA VZO 604843 70,940 12:02 -0,860 -1,20% 70,920 70,960 71,800 142.338,00
TALANX AG NA O.N. TLX100 68,600 10:25 -1,400 -2,00% 68,450 68,550 70,000 130,00
KNORR-BREMSE AG INH O.N. KBX100 68,800 12:02 -0,950 -1,36% 68,800 68,900 69,750 15.215,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 67,100 12:00 -1,100 -1,61% 67,050 67,150 68,200 11.261,00
MORPHOSYS AG O.N. 663200 67,800 12:01 -0,150 -0,22% 67,800 67,900 67,950 1,27 Mio.
CONTINENTAL AG O.N. 543900 65,500 12:02 -0,340 -0,52% 65,480 65,520 65,840 187.294,00
ENERGIEKONTOR O.N. 531350 61,100 09:03 -1,400 -2,24% 61,800 62,200 62,500 30,00
STROEER SE + CO. KGAA 749399 57,150 12:00 -0,900 -1,55% 57,050 57,200 58,050 28.580,00
STABILUS SE INH. O.N. STAB1L 55,300 11:57 -1,400 -2,47% 55,200 55,400 56,700 4.734,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 11:59 -0,720 -1,35% 52,780 52,820 53,500 122.045,00
BASF SE NA O.N. BASF11 50,860 12:01 -0,890 -1,72% 50,800 50,820 51,750 1,08 Mio.
COVESTRO AG O.N. 606214 50,700 12:00 -0,120 -0,24% 50,640 50,680 50,820 140.913,00
PORSCHE AUTOM.HLDG VZO PAH003 49,270 12:01 -1,290 -2,55% 49,230 49,260 50,560 273.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 49,050 12:02 -0,600 -1,21% 49,030 49,070 49,650 117.216,00
KION GROUP AG KGX888 47,560 10:26 -1,060 -2,18% 47,560 47,590 48,620 28,00
BECHTLE AG O.N. 515870 46,820 11:59 -1,280 -2,66% 46,760 46,820 48,100 29.554,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,740 12:00 -1,280 -2,67% 46,620 46,760 48,020 39.046,00
FUCHS SE VZO NA O.N. A3E5D6 44,640 12:02 -0,900 -1,98% 44,620 44,680 45,540 21.336,00
DAIMLER TRUCK HLDG NA ON DTR0CK 44,160 12:02 -1,190 -2,62% 44,160 44,170 45,350 2.856,00
FRAPORT AG FFM.AIRPORT 577330 44,900 12:01 +0,120 +0,27% 44,900 44,940 44,780 68.665,00
BILFINGER SE O.N. 590900 40,650 11:57 -0,800 -1,93% 40,550 40,650 41,450 30.125,00
PUMA SE 696960 40,440 12:02 -0,240 -0,59% 40,430 40,470 40,680 83.016,00
HENSOLDT AG INH O.N. HAG000 39,520 11:13 -0,580 -1,45% 39,520 39,540 40,100 1.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 38,000 11:53 -1,500 -3,80% 38,000 38,200 39,500 21.601,00
DEUTSCHE POST AG NA O.N. 555200 38,340 12:01 -0,650 -1,67% 38,340 38,360 38,990 525.057,00
GEA GROUP AG 660200 37,380 12:01 -0,460 -1,22% 37,360 37,400 37,840 43.879,00
JUNGHEINRICH AG O.N.VZO 621993 36,700 11:59 -0,980 -2,60% 36,720 36,780 37,680 29.005,00
QIAGEN NV EO -,01 A400D5 37,230 11:58 -0,300 -0,80% 37,235 37,250 37,530 129.989,00
BEFESA S.A. ORD. O.N. A2H5Z1 34,800 11:54 -0,620 -1,75% 34,820 34,900 35,420 17.902,00
FRESEN.MED.CARE AG INH ON 578580 35,470 12:00 +0,070 +0,20% 35,460 35,490 35,400 34.865,00
ECKERT+ZIEGLER INH O.N. 565970 34,160 11:54 -1,020 -2,90% 34,120 34,220 35,180 5.718,00
INFINEON TECH.AG NA O.N. 623100 31,535 12:02 -0,810 -2,50% 31,535 31,545 32,345 1,19 Mio.
RWE AG INH O.N. 703712 32,330 12:02 +0,330 +1,03% 32,330 32,350 32,000 733.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,950 11:53 -0,450 -1,43% 30,850 30,950 31,400 2.826,00
CANCOM SE O.N. 541910 29,900 11:59 -0,840 -2,73% 29,840 29,920 30,740 24.344,00
DELIVERY HERO SE NA O.N. A2E4K4 29,700 12:02 -0,900 -2,94% 29,700 29,740 30,600 209.696,00
COMPUGROUP MED. NA O.N. A28890 29,000 11:57 -0,700 -2,36% 28,980 29,040 29,700 47.362,00
LANXESS AG 547040 25,920 12:02 -0,810 -3,03% 25,900 25,940 26,730 145.296,00
FREENET AG NA O.N. A0Z2ZZ 26,400 11:57 -0,100 -0,38% 26,380 26,420 26,500 97.381,00
BAYER AG NA O.N. BAY001 26,305 12:02 -0,155 -0,59% 26,300 26,305 26,460 943.390,00
ZALANDO SE ZAL111 26,820 11:40 +0,410 +1,55% 26,840 26,850 26,410 1.396,00
JENOPTIK AG NA O.N. A2NB60 25,220 11:52 -0,380 -1,48% 25,180 25,260 25,600 83.161,00
FRESENIUS SE+CO.KGAA O.N. 578560 26,420 12:02 +0,970 +3,81% 26,420 26,440 25,450 728.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 24,640 12:01 -0,380 -1,52% 24,620 24,640 25,020 556.536,00
AIXTRON SE NA O.N. A0WMPJ 21,750 12:00 -0,530 -2,38% 21,750 21,770 22,280 253.478,00
DT.TELEKOM AG NA 555750 21,020 12:02 -0,110 -0,52% 21,020 21,030 21,130 2,70 Mio.
UTD.INTERNET AG NA 508903 20,540 12:02 -0,440 -2,10% 20,540 20,580 20,980 27.962,00
KONTRON AG O.N A0X9EJ 19,170 11:59 -0,280 -1,44% 19,170 19,210 19,450 15.618,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,125 12:02 +0,155 +0,82% 19,110 19,130 18,970 557.394,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,075 12:02 -0,570 -3,23% 17,070 17,080 17,645 2,08 Mio.
ENCAVIS AG INH. O.N. 609500 16,910 11:57 +0,040 +0,24% 16,910 16,920 16,870 78.189,00
1+1 AG INH O.N. 554550 15,600 11:49 -0,260 -1,64% 15,560 15,620 15,860 16.202,00
DEUTSCHE BANK AG NA O.N. 514000 14,452 12:02 -0,258 -1,75% 14,452 14,456 14,710 3,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,450 12:00 -0,335 -2,43% 13,445 13,455 13,785 244.339,00
EVOTEC SE INH O.N. 566480 13,370 12:00 -0,410 -2,98% 13,360 13,390 13,780 182.809,00
PNE AG NA O.N. A0JBPG 13,220 11:57 -0,020 -0,15% 13,200 13,240 13,240 11.568,00
COMMERZBANK AG CBK100 12,825 12:00 -0,075 -0,58% 12,825 12,835 12,900 1,34 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,495 11:52 -0,325 -2,54% 12,495 12,510 12,820 158.969,00
NORDEX SE O.N. A0D655 12,340 11:52 -0,040 -0,32% 12,350 12,370 12,380 360.451,00
E.ON SE NA O.N. ENAG99 12,230 12:02 -0,120 -0,97% 12,225 12,235 12,350 893.005,00
TAG IMMOBILIEN AG 830350 11,790 11:53 -0,420 -3,44% 11,810 11,840 12,210 92.900,00
LUFTHANSA AG VNA O.N. 823212 6,408 12:02 -0,154 -2,35% 6,400 6,408 6,562 6,90 Mio.
HELLOFRESH SE INH O.N. A16140 6,312 12:02 -0,132 -2,05% 6,302 6,310 6,444 345.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,758 12:02 -0,150 -3,06% 4,757 4,762 4,908 2,22 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,729 11:44 -0,140 -7,51% 1,745 1,747 1,870 51.175,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH