Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 8.341,29 17:55 -1,98 -0,02% - - 8.343,27 --
HDAX KURSINDEX 846997 3.720,00 17:55 -11,68 -0,31% - - 3.731,68 --
1+1 DRILLISCH AG O.N. 554550 25,740 17:38 +0,060 +0,23% 0,000 0,000 25,680 196.422,00
ADIDAS AG NA O.N. A1EWWW 258,800 17:35 -0,800 -0,31% 0,000 0,000 259,600 582.635,00
AIRBUS 938914 96,720 17:35 +0,020 +0,02% 0,000 0,000 96,700 137.289,00  
AIXTRON SE NA O.N. A0WMPJ 15,945 17:35 -0,905 -5,37% 0,000 0,000 16,850 1,68 Mio.
ALLIANZ SE NA O.N. 840400 212,700 17:35 -8,800 -3,97% 0,000 0,000 221,500 1,36 Mio.
ALSTRIA OFFICE REIT-AG A0LD2U 14,750 17:35 +0,190 +1,30% 0,000 0,000 14,560 469.676,00
AROUNDTOWN EO-,01 A2DW8Z 6,500 15:00 +0,020 +0,31% 0,000 0,000 6,480 4.543,00
AURUBIS AG 676650 78,640 17:35 +2,540 +3,34% 0,000 0,000 76,100 172.747,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 70,220 17:35 +0,860 +1,24% 0,000 0,000 69,360 2,74 Mio.
BAYER AG NA O.N. BAY001 53,910 17:42 +0,420 +0,79% 0,000 0,000 53,490 2,62 Mio.
BECHTLE AG O.N. 515870 161,550 17:44 -3,700 -2,24% 0,000 0,000 165,250 62.078,00
BEIERSDORF AG O.N. 520000 95,460 17:36 +1,400 +1,49% 0,000 0,000 94,060 296.221,00
BAY.MOTOREN WERKE AG ST 519000 83,390 17:35 +0,420 +0,51% 0,000 0,000 82,970 1,11 Mio.
BRENNTAG SE NA O.N. A1DAHH 75,700 17:35 +0,120 +0,16% 0,000 0,000 75,580 332.102,00
CANCOM SE O.N. 541910 50,020 17:35 -1,280 -2,50% 0,000 0,000 51,300 76.872,00
CARL ZEISS MEDITEC AG 531370 143,950 17:35 -4,900 -3,29% 0,000 0,000 148,850 99.972,00
COMMERZBANK AG CBK100 5,638 17:35 -0,032 -0,56% 0,000 0,000 5,670 5,19 Mio.
COMPUGROUP MED. NA O.N. A28890 64,850 17:35 -8,400 -11,47% 0,000 0,000 73,250 574.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 112,120 17:35 -0,140 -0,12% 0,000 0,000 112,260 371.965,00  
COVESTRO AG O.N. 606214 58,800 17:35 +0,800 +1,38% 0,000 0,000 58,000 1,12 Mio.
CTS EVENTIM KGAA 547030 52,500 17:35 -0,780 -1,46% 0,000 0,000 53,280 114.324,00
DAIMLER AG NA O.N. 710000 72,740 17:35 +0,630 +0,87% 0,000 0,000 72,110 3,25 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 120,850 17:39 -1,650 -1,35% 0,000 0,000 122,500 813.882,00
DRAEGERWERK VZO O.N. 555063 71,950 17:35 -1,500 -2,04% 0,000 0,000 73,450 79.643,00
DEUTSCHE BANK AG NA O.N. 514000 11,376 17:35 +0,056 +0,49% 0,000 0,000 11,320 9,77 Mio.
DEUTSCHE BOERSE NA O.N. 581005 138,500 17:36 -0,950 -0,68% 0,000 0,000 139,450 482.545,00
DEUTSCHE POST AG NA O.N. 555200 51,500 17:43 +0,620 +1,22% 0,000 0,000 50,880 3,74 Mio.
DT.TELEKOM AG NA 555750 16,532 17:36 +0,120 +0,73% 0,000 0,000 16,412 8,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE WOHNEN SE INH A0HN5C 43,100 19:54 -1,160 -2,62% 0,000 0,000 44,260 1.016,00
DUERR AG O.N. 556520 34,560 17:35 -0,460 -1,31% 0,000 0,000 35,020 116.772,00
E.ON SE NA O.N. ENAG99 10,450 17:35 +0,074 +0,71% 0,000 0,000 10,376 9,28 Mio.
ECKERT+ZIEGLER AG O.N. 565970 76,950 17:35 -4,650 -5,70% 0,000 0,000 81,600 75.576,00
ENCAVIS AG INH. O.N. 609500 14,780 17:35 -0,370 -2,44% 0,000 0,000 15,150 764.482,00
EVONIK INDUSTRIES NA O.N. EVNK01 29,680 17:37 -0,020 -0,07% 0,000 0,000 29,700 1,16 Mio.  
EVOTEC SE INH O.N. 566480 33,370 17:35 -0,990 -2,88% 0,000 0,000 34,360 369.602,00
FRESEN.MED.CARE KGAA O.N. 578580 64,180 17:35 -1,900 -2,88% 0,000 0,000 66,080 1,09 Mio.
FRAPORT AG FFM.AIRPORT 577330 57,800 17:40 +0,240 +0,42% 0,000 0,000 57,560 223.986,00
FREENET AG NA O.N. A0Z2ZZ 21,350 17:35 +0,820 +3,99% 0,000 0,000 20,530 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 41,590 17:37 +0,195 +0,47% 0,000 0,000 41,395 1,64 Mio.
FUCHS PETROL.SE VZO O.N. 579043 43,980 17:35 +0,160 +0,37% 0,000 0,000 43,820 112.963,00
GEA GROUP AG 660200 36,140 17:35 +0,120 +0,33% 0,000 0,000 36,020 225.570,00
GERRESHEIMER AG A0LD6E 89,800 17:35 +0,250 +0,28% 0,000 0,000 89,550 56.341,00
GRAND CITY PROPERT.EO-,10 A1JXCV 21,700 13:05 -0,560 -2,52% 0,000 0,000 22,260 1.100,00
HANNOVER RUECK SE NA O.N. 840221 151,400 17:35 -2,600 -1,69% 0,000 0,000 154,000 149.007,00
HEIDELBERGCEMENT AG O.N. 604700 77,740 17:35 -0,820 -1,04% 0,000 0,000 78,560 858.477,00
HELLA GMBH+CO. KGAA O.N. A13SX2 51,180 17:35 +0,300 +0,59% 0,000 0,000 50,880 249.565,00
HELLOFRESH SE INH O.N. A16140 63,620 17:37 -3,660 -5,44% 0,000 0,000 67,280 778.568,00
HENKEL AG+CO.KGAA VZO 604843 96,080 17:35 -0,080 -0,08% 0,000 0,000 96,160 647.560,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 79,020 17:36 -0,340 -0,43% 0,000 0,000 79,360 333.586,00
HUGO BOSS AG NA O.N. A1PHFF 42,050 17:35 +2,100 +5,26% 0,000 0,000 39,950 968.462,00
INFINEON TECH.AG NA O.N. 623100 31,365 17:35 -0,885 -2,74% 0,000 0,000 32,250 7,90 Mio.
JENOPTIK AG NA O.N. A2NB60 24,480 17:35 -0,520 -2,08% 0,000 0,000 25,000 187.032,00
K+S AG NA O.N. KSAG88 10,085 17:36 +0,223 +2,26% 0,000 0,000 9,862 1,96 Mio.
KION GROUP AG KGX888 82,520 15:55 +0,500 +0,61% 0,000 0,000 82,020 952,00
KNORR-BREMSE AG INH O.N. KBX100 103,900 17:35 -1,050 -1,00% 0,000 0,000 104,950 164.676,00
LANXESS AG 547040 64,920 17:35 +1,420 +2,24% 0,000 0,000 63,500 291.592,00
LEG IMMOBILIEN SE NA O.N. LEG111 114,900 17:35 -1,350 -1,16% 0,000 0,000 116,250 210.050,00
LINDE PLC EO 0,001 A2DSYC 245,500 17:35 +3,000 +1,24% 0,000 0,000 242,500 716.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTRON. 645000 21,420 17:35 -0,460 -2,10% 0,000 0,000 21,880 156.960,00
LUFTHANSA AG VNA O.N. 823212 10,932 17:35 +0,042 +0,39% 0,000 0,000 10,890 2,46 Mio.
MERCK KGAA O.N. 659990 141,300 17:35 +0,100 +0,07% 0,000 0,000 141,200 454.022,00  
MORPHOSYS AG O.N. 663200 72,500 17:38 +1,460 +2,06% 0,000 72,640 71,040 391.459,00
MTU AERO ENGINES NA O.N. A0D9PT 206,200 17:35 +3,900 +1,93% 0,000 0,000 202,300 182.582,00
MUENCH.RUECKVERS.VNA O.N. 843002 244,100 17:36 +5,500 +2,31% 0,000 0,000 238,600 489.518,00
NEMETSCHEK SE O.N. 645290 57,240 17:35 -1,420 -2,42% 0,000 0,000 58,660 174.297,00
NORDEX SE O.N. A0D655 20,100 17:35 -1,400 -6,51% 0,000 0,000 21,500 958.442,00
PFEIFFER VACUUM TECH.O.N. 691660 166,000 17:35 +0,800 +0,48% 0,000 0,000 165,200 3.207,00
PORSCHE AUTOM.HLDG VZO PAH003 87,100 17:35 -0,800 -0,91% 0,000 0,000 87,900 565.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 18,320 17:35 -0,360 -1,93% 0,000 0,000 18,680 1,78 Mio.
PUMA SE 696960 86,680 17:35 -1,220 -1,39% 0,000 0,000 87,900 240.155,00
QIAGEN NV EO -,01 A2DKCH 39,750 17:35 +0,190 +0,48% 0,000 0,000 39,560 518.126,00
RATIONAL AG 701080 774,800 17:35 +4,400 +0,57% 0,000 0,000 770,400 23.102,00
RHEINMETALL AG 703000 86,820 17:35 +0,380 +0,44% 0,000 0,000 86,440 222.730,00
RWE AG INH O.N. 703712 31,300 17:35 -0,290 -0,92% 0,000 0,000 31,590 2,40 Mio.
S+T AG O.N. A0X9EJ 21,500 17:35 +0,160 +0,75% 0,000 0,000 21,340 407.733,00
SAP SE O.N. 716460 116,420 17:40 +0,580 +0,50% 0,000 0,000 115,840 2,02 Mio.
SARTORIUS AG VZO O.N. 716563 441,300 17:35 -10,800 -2,39% 0,000 0,000 452,100 46.481,00
SCOUT24 AG NA O.N. A12DM8 69,300 17:35 -0,660 -0,94% 0,000 0,000 69,960 318.766,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHOP APOTHEKE EUROPE INH. A2AR94 152,900 17:35 -14,700 -8,77% 0,000 0,000 167,600 351.918,00
SIEMENS AG NA O.N. 723610 140,140 17:35 +0,140 +0,10% 0,000 0,000 140,000 1,26 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 26,000 17:35 -1,260 -4,62% 0,000 0,000 27,260 4,49 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 48,310 17:36 -0,780 -1,59% 0,000 0,000 49,090 547.354,00
SILTRONIC AG NA O.N. WAF300 143,800 17:35 +0,800 +0,56% 0,000 0,000 143,000 30.636,00
SMA SOLAR TECHNOL.AG A0DJ6J 44,080 17:35 -1,380 -3,04% 0,000 0,000 45,460 143.038,00
SOFTWARE AG NA O.N. A2GS40 34,880 17:35 -0,580 -1,64% 0,000 0,000 35,460 108.422,00
STROEER SE + CO. KGAA 749399 70,800 17:36 +0,150 +0,21% 0,000 0,000 70,650 73.864,00
SYMRISE AG INH. O.N. SYM999 107,250 17:35 -1,350 -1,24% 0,000 0,000 108,600 154.627,00
TAG IMMOBILIEN AG 830350 24,900 17:35 -0,650 -2,54% 0,000 0,000 25,550 498.887,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER AG INH O.N. A2YN90 33,140 17:35 -0,940 -2,76% 0,000 0,000 34,080 2,05 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,443 17:35 +0,006 +0,25% 0,000 0,000 2,437 6,71 Mio.
THYSSENKRUPP AG O.N. 750000 11,320 17:35 +0,310 +2,82% 0,000 0,000 11,010 3,03 Mio.
UNIPER SE NA O.N. UNSE01 30,640 18:35 +0,190 +0,62% 0,000 0,000 30,450 1.479,00
UTD.INTERNET AG NA 508903 35,450 17:35 -0,030 -0,08% 0,000 0,000 35,480 211.097,00  
VARTA AG O.N. A0TGJ5 112,000 17:35 -6,900 -5,80% 0,000 0,000 118,900 328.870,00
VOLKSWAGEN AG VZO O.N. 766403 212,400 17:39 -5,600 -2,57% 0,000 0,000 218,000 1,75 Mio.
VONOVIA SE NA O.N. A1ML7J 51,800 17:35 -0,880 -1,67% 0,000 0,000 52,680 3,50 Mio.
WACKER CHEMIE O.N. WCH888 121,900 17:35 -2,500 -2,01% 0,000 0,000 124,400 73.201,00
ZALANDO SE ZAL111 85,240 17:51 -0,260 -0,30% 0,000 0,000 85,500 5.760,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH