| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,15 |
17:50 |
-88,15 |
-0,91% |
- |
- |
9.640,30 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.947,25 |
17:50 |
-36,70 |
-0,92% |
- |
- |
3.983,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
17:37 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,640 |
66.178,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:35 |
-1,300 |
-0,57% |
0,000 |
0,000 |
227,700 |
348.040,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
162,160 |
559.513,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
17:41 |
-1,050 |
-4,60% |
0,000 |
0,000 |
22,830 |
1,31 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
266,700 |
1,10 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,841 |
1,859 |
1,885 |
7.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
17:35 |
+6,000 |
+2,51% |
0,000 |
0,000 |
239,500 |
5.645,00 |
 |
|
AURUBIS AG |
676650 |
72,550 |
17:35 |
-0,500 |
-0,68% |
0,000 |
0,000 |
73,050 |
90.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,990 |
17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,970 |
3,53 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:35 |
-1,180 |
-2,51% |
0,000 |
0,000 |
47,100 |
150.569,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,200 |
17:35 |
-5,220 |
-16,61% |
0,000 |
0,000 |
31,420 |
714.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
17:35 |
+0,450 |
+0,32% |
0,000 |
0,000 |
138,600 |
288.800,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
17:35 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,100 |
51.231,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
106,550 |
854.946,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
17:35 |
-0,400 |
-0,53% |
0,000 |
0,000 |
76,060 |
396.067,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
17:35 |
-1,180 |
-3,90% |
0,000 |
0,000 |
30,260 |
47.739,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
17:36 |
-1,400 |
-1,39% |
0,000 |
0,000 |
100,400 |
82.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
17:35 |
+0,200 |
+1,44% |
0,000 |
0,000 |
13,855 |
7,04 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,860 |
17:35 |
-1,240 |
-4,26% |
0,000 |
0,000 |
29,100 |
162.369,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
17:35 |
-1,160 |
-1,83% |
0,000 |
0,000 |
63,240 |
356.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
17:35 |
-0,330 |
-0,69% |
0,000 |
0,000 |
48,090 |
561.645,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
17:35 |
+0,250 |
+0,30% |
0,000 |
0,000 |
82,200 |
92.807,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
20:55 |
-0,940 |
-2,20% |
41,880 |
42,000 |
42,790 |
5.511,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,790 |
17:35 |
+1,860 |
+6,43% |
0,000 |
0,000 |
28,930 |
2,13 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
17:35 |
-1,940 |
-2,12% |
0,000 |
0,000 |
91,380 |
443.728,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,660 |
17:44 |
+1,260 |
+8,18% |
0,000 |
0,000 |
15,400 |
32,18 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
180,700 |
442.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,770 |
8,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,490 |
4,89 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,040 |
17:35 |
-0,460 |
-1,26% |
0,000 |
0,000 |
36,500 |
37.376,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,950 |
312.281,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
17:39 |
-0,600 |
-0,94% |
62,800 |
63,700 |
63,900 |
50,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,000 |
17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
766.470,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
17:44 |
-0,480 |
-4,98% |
0,000 |
0,000 |
9,640 |
6,59 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,790 |
17:39 |
-1,170 |
-3,00% |
0,000 |
0,000 |
38,960 |
437.031,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,700 |
147.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,940 |
334.022,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,180 |
17:40 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,320 |
1,06 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
17:35 |
-0,140 |
-0,32% |
0,000 |
0,000 |
44,020 |
87.877,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
17:35 |
-0,340 |
-0,91% |
0,000 |
0,000 |
37,260 |
203.375,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
17:35 |
-2,200 |
-2,17% |
0,000 |
0,000 |
101,400 |
95.926,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:35 |
-4,400 |
-1,90% |
0,000 |
0,000 |
232,100 |
136.566,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,100 |
17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
93,640 |
372.766,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
83,500 |
18.643,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,998 |
17:35 |
+0,250 |
+3,70% |
0,000 |
0,000 |
6,748 |
3,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
72,600 |
477.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
20:38 |
-1,300 |
-3,32% |
37,720 |
37,880 |
39,100 |
2.758,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
17:35 |
-2,800 |
-2,70% |
0,000 |
0,000 |
103,700 |
100.809,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,500 |
17:35 |
-0,360 |
-0,71% |
0,000 |
0,000 |
50,860 |
237.018,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
31,430 |
9,82 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,720 |
17:44 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,740 |
79.819,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
17:35 |
-0,660 |
-1,84% |
0,000 |
0,000 |
35,940 |
121.045,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
17:35 |
+0,015 |
+0,11% |
0,000 |
0,000 |
13,680 |
623.618,00 |
|
|
KION GROUP AG |
KGX888 |
43,600 |
19:48 |
-3,670 |
-7,76% |
43,590 |
44,580 |
47,270 |
1.375,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
17:35 |
-0,950 |
-1,35% |
0,000 |
0,000 |
70,250 |
101.612,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
17:35 |
-0,250 |
-1,29% |
0,000 |
0,000 |
19,320 |
81.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,800 |
17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
123,600 |
6.089,00 |
|
|
LANXESS AG |
547040 |
25,760 |
17:35 |
-0,220 |
-0,85% |
0,000 |
0,000 |
25,980 |
300.273,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
17:35 |
+0,460 |
+0,62% |
0,000 |
0,000 |
74,360 |
193.024,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
17:39 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,682 |
3,69 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,020 |
2,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
17:35 |
-2,250 |
-1,48% |
0,000 |
0,000 |
152,350 |
259.860,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
56.527,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
17:35 |
-3,400 |
-1,52% |
0,000 |
0,000 |
223,500 |
167.851,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
430,600 |
320.002,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
69,550 |
70,500 |
70,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
17:35 |
-1,500 |
-1,81% |
0,000 |
0,000 |
82,750 |
90.987,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
17:38 |
-0,340 |
-2,67% |
0,000 |
0,000 |
12,720 |
534.250,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
17:35 |
-0,140 |
-1,05% |
0,000 |
0,000 |
13,380 |
34.881,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,940 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,340 |
411.495,00 |
|
|
PUMA SE |
696960 |
42,100 |
17:35 |
-0,310 |
-0,73% |
0,000 |
0,000 |
42,410 |
578.578,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,940 |
17:35 |
-0,635 |
-1,65% |
0,000 |
0,000 |
38,575 |
1,13 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
17:35 |
-5,300 |
-3,92% |
0,000 |
0,000 |
135,300 |
170.092,00 |
|
|
RHEINMETALL AG |
703000 |
513,000 |
17:44 |
-7,600 |
-1,46% |
0,000 |
0,000 |
520,600 |
391.168,00 |
|
|
RTL GROUP |
861149 |
29,350 |
19:07 |
-2,200 |
-6,97% |
29,150 |
29,450 |
31,550 |
7.780,00 |
|
|
RWE AG INH O.N. |
703712 |
31,890 |
17:35 |
+0,230 |
+0,73% |
0,000 |
0,000 |
31,660 |
2,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,200 |
17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
175,560 |
2,27 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
17:35 |
-10,900 |
-3,72% |
0,000 |
0,000 |
293,000 |
84.748,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
17:35 |
-0,550 |
-0,80% |
0,000 |
0,000 |
69,100 |
75.062,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
174,640 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,800 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,780 |
2,15 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
17:35 |
-0,460 |
-0,87% |
0,000 |
0,000 |
52,760 |
646.680,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
17:35 |
-0,650 |
-0,84% |
0,000 |
0,000 |
77,400 |
35.810,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,250 |
17:35 |
-1,650 |
-1,84% |
0,000 |
0,000 |
89,900 |
50.895,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
-1,300 |
-2,65% |
0,000 |
0,000 |
49,060 |
130.279,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
44.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
60,750 |
33.758,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,000 |
76.568,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,920 |
17:35 |
-4,180 |
-4,02% |
0,000 |
0,000 |
104,100 |
897.510,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
17:35 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,260 |
305.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
71,700 |
71,950 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
17:35 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,415 |
369.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,458 |
17:35 |
-0,055 |
-1,22% |
0,000 |
0,000 |
4,513 |
2,59 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:35 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,300 |
120.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
120,100 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
17:35 |
-0,110 |
-0,43% |
0,000 |
0,000 |
25,350 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
17:35 |
-4,450 |
-4,19% |
0,000 |
0,000 |
106,300 |
127.752,00 |
|
|
ZALANDO SE |
ZAL111 |
25,010 |
20:11 |
-0,340 |
-1,34% |
24,940 |
25,060 |
25,350 |
728,00 |
|
