| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,18 |
10:03 |
-42,58 |
-0,23% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,00 |
10:03 |
-16,36 |
-0,23% |
- |
- |
7.209,36 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
175,840 |
10:03 |
+2,200 |
+1,27% |
175,860 |
175,900 |
173,640 |
139.915,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
10:02 |
+0,750 |
+0,72% |
104,500 |
104,600 |
103,800 |
22.484,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,755 |
10:03 |
+0,110 |
+0,70% |
15,750 |
15,765 |
15,645 |
510.214,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
10:02 |
+2,600 |
+0,56% |
463,100 |
463,300 |
460,900 |
19.542,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
10:02 |
+0,800 |
+0,35% |
228,600 |
228,800 |
228,000 |
32.148,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
10:03 |
+0,048 |
+0,31% |
15,598 |
15,604 |
15,552 |
757.355,00 |
|
|
AIRBUS SE |
938914 |
161,760 |
10:00 |
+0,440 |
+0,27% |
161,640 |
161,700 |
161,320 |
25.033,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
10:00 |
+0,200 |
+0,14% |
146,450 |
146,500 |
146,250 |
12.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,390 |
10:01 |
+0,040 |
+0,11% |
36,375 |
36,390 |
36,350 |
276.191,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:02 |
+0,100 |
+0,04% |
267,100 |
267,200 |
267,200 |
51.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
10:03 |
+0,020 |
+0,02% |
84,300 |
84,340 |
84,280 |
22.132,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:03 |
±0,000 |
±0,00% |
53,400 |
53,440 |
53,420 |
43.253,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:00 |
-0,100 |
-0,04% |
229,400 |
229,600 |
229,700 |
4.739,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
10:02 |
-0,020 |
-0,07% |
27,490 |
27,520 |
27,520 |
70.347,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
10:03 |
-0,030 |
-0,09% |
34,370 |
34,390 |
34,420 |
94.832,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
10:00 |
-0,030 |
-0,13% |
23,960 |
23,980 |
24,000 |
198.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
10:02 |
-0,250 |
-0,15% |
165,350 |
165,450 |
165,700 |
14.059,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
10:03 |
-0,800 |
-0,15% |
526,000 |
526,400 |
527,000 |
21.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
10:03 |
-0,350 |
-0,19% |
184,350 |
184,450 |
184,700 |
16.135,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:01 |
-0,090 |
-0,22% |
41,355 |
41,365 |
41,460 |
19.392,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
10:03 |
-0,500 |
-0,22% |
226,700 |
226,900 |
227,200 |
7.503,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,820 |
23,840 |
24,050 |
20,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
10:01 |
-0,060 |
-0,27% |
22,060 |
22,070 |
22,130 |
587.943,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
10:03 |
-0,680 |
-0,38% |
179,320 |
179,360 |
180,000 |
104.799,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
10:02 |
-0,075 |
-0,59% |
12,625 |
12,630 |
12,700 |
236.139,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
10:00 |
-0,580 |
-0,59% |
97,040 |
97,100 |
97,720 |
25.107,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
09:50 |
-0,240 |
-0,61% |
38,960 |
38,970 |
39,210 |
1.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:02 |
-0,320 |
-0,82% |
38,860 |
38,870 |
39,180 |
147.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
09:59 |
-0,660 |
-1,07% |
60,920 |
60,960 |
61,600 |
31.189,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
10:03 |
-1,300 |
-1,09% |
117,750 |
117,850 |
119,150 |
243.857,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,220 |
10:03 |
-0,780 |
-1,13% |
68,220 |
68,240 |
69,000 |
40.366,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,590 |
10:03 |
-0,565 |
-1,15% |
48,580 |
48,590 |
49,155 |
336.788,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
10:03 |
-0,340 |
-1,18% |
28,420 |
28,440 |
28,770 |
255.533,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
10:03 |
-0,375 |
-1,32% |
27,935 |
27,950 |
28,315 |
479.917,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
10:02 |
-0,860 |
-1,74% |
48,550 |
48,580 |
49,430 |
248.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
10:03 |
-1,310 |
-1,96% |
65,490 |
65,510 |
66,810 |
953.247,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,000 |
10:02 |
-5,500 |
-2,03% |
264,700 |
265,100 |
270,500 |
11.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
10:03 |
-2,100 |
-2,21% |
92,720 |
92,760 |
94,820 |
270.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,470 |
10:03 |
-1,460 |
-2,92% |
48,470 |
48,500 |
49,930 |
200.696,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,160 |
10:03 |
-2,420 |
-3,04% |
77,100 |
77,140 |
79,580 |
264.801,00 |
|
