| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.998,46 |
10:28 |
-90,24 |
-0,50% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.074,22 |
10:28 |
-35,47 |
-0,50% |
- |
- |
7.109,69 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,175 |
10:28 |
+0,745 |
+2,37% |
32,175 |
32,200 |
31,430 |
2,54 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
10:28 |
+0,450 |
+1,67% |
27,415 |
27,430 |
26,970 |
603.092,00 |
|
|
RWE AG INH O.N. |
703712 |
32,010 |
10:28 |
+0,350 |
+1,11% |
32,010 |
32,030 |
31,660 |
403.746,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
10:28 |
+1,550 |
+0,86% |
182,200 |
182,300 |
180,700 |
86.957,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,520 |
10:28 |
+0,170 |
+0,67% |
25,510 |
25,530 |
25,350 |
194.102,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
10:28 |
+0,060 |
+0,22% |
27,380 |
27,400 |
27,320 |
85.927,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
10:28 |
+0,250 |
+0,18% |
138,800 |
138,850 |
138,600 |
29.593,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
10:28 |
+0,015 |
+0,12% |
12,500 |
12,510 |
12,490 |
527.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,870 |
10:28 |
+0,015 |
+0,11% |
13,865 |
13,875 |
13,855 |
510.609,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,340 |
10:28 |
+0,020 |
+0,04% |
51,330 |
51,350 |
51,320 |
726.951,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
10:28 |
±0,000 |
±0,00% |
21,770 |
21,780 |
21,770 |
1,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
10:28 |
-0,010 |
-0,03% |
38,410 |
38,430 |
38,440 |
239.979,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,500 |
10:28 |
-0,050 |
-0,05% |
106,500 |
106,550 |
106,550 |
52.381,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,500 |
10:28 |
-0,140 |
-0,15% |
93,480 |
93,560 |
93,640 |
37.658,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
10:28 |
-0,090 |
-0,18% |
49,240 |
49,260 |
49,340 |
37.209,00 |
|
|
ZALANDO SE |
ZAL111 |
25,300 |
08:01 |
-0,050 |
-0,20% |
25,230 |
25,240 |
25,350 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
10:28 |
-0,500 |
-0,22% |
227,100 |
227,200 |
227,700 |
40.602,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,440 |
10:28 |
-0,160 |
-0,22% |
72,400 |
72,440 |
72,600 |
22.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
10:28 |
-0,210 |
-0,28% |
73,790 |
73,810 |
74,020 |
227.466,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
10:28 |
-0,160 |
-0,33% |
47,910 |
47,940 |
48,090 |
44.433,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,040 |
10:28 |
-0,600 |
-0,34% |
174,020 |
174,060 |
174,640 |
154.836,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
10:28 |
-0,260 |
-0,49% |
52,500 |
52,520 |
52,760 |
49.467,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,675 |
10:27 |
-0,105 |
-0,59% |
17,670 |
17,685 |
17,780 |
401.386,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,500 |
10:12 |
-0,290 |
-0,68% |
42,420 |
42,430 |
42,790 |
1.137,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
10:28 |
-0,108 |
-0,70% |
15,280 |
15,286 |
15,400 |
2,60 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
10:28 |
-0,460 |
-0,73% |
62,760 |
62,780 |
63,240 |
48.992,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
10:28 |
-0,560 |
-0,74% |
75,480 |
75,520 |
76,060 |
29.994,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
10:28 |
-0,900 |
-0,75% |
119,150 |
119,250 |
120,100 |
198.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,680 |
10:28 |
-0,700 |
-0,77% |
90,660 |
90,740 |
91,380 |
46.513,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:28 |
-2,200 |
-0,82% |
264,500 |
264,600 |
266,700 |
102.645,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
10:28 |
-2,000 |
-0,86% |
230,100 |
230,200 |
232,100 |
21.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,215 |
10:28 |
-0,360 |
-0,93% |
38,205 |
38,225 |
38,575 |
55.557,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,100 |
10:28 |
-4,500 |
-1,05% |
426,000 |
426,200 |
430,600 |
38.090,00 |
|
|
AIRBUS SE |
938914 |
159,920 |
10:28 |
-2,240 |
-1,38% |
159,840 |
159,900 |
162,160 |
40.417,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,200 |
10:28 |
-2,150 |
-1,41% |
150,100 |
150,200 |
152,350 |
27.926,00 |
|
|
SAP SE O.N. |
716460 |
173,020 |
10:28 |
-2,540 |
-1,45% |
173,000 |
173,040 |
175,560 |
220.834,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
10:28 |
-8,000 |
-1,54% |
512,400 |
512,600 |
520,600 |
84.849,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
10:28 |
-5,900 |
-2,01% |
287,100 |
287,400 |
293,000 |
11.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,600 |
10:28 |
-4,900 |
-2,19% |
218,500 |
218,700 |
223,500 |
29.008,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
10:28 |
-3,100 |
-2,98% |
100,950 |
101,000 |
104,100 |
275.487,00 |
|
