| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,22 |
13:15 |
+159,62 |
+0,89% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,43 |
13:15 |
+49,31 |
+0,70% |
- |
- |
7.043,12 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,070 |
13:15 |
+1,490 |
+2,08% |
73,060 |
73,070 |
71,580 |
1,15 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:14 |
+2,100 |
+1,82% |
117,600 |
117,650 |
115,500 |
264.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,900 |
13:15 |
+4,700 |
+1,78% |
268,900 |
269,000 |
264,200 |
275.047,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
13:14 |
+6,800 |
+1,69% |
409,300 |
409,400 |
402,600 |
56.127,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
13:11 |
+0,920 |
+1,49% |
62,500 |
62,520 |
61,560 |
58.158,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,484 |
13:14 |
+0,226 |
+1,48% |
15,480 |
15,486 |
15,258 |
2,34 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:15 |
+3,300 |
+1,44% |
232,600 |
232,800 |
229,400 |
30.036,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,100 |
24,130 |
23,780 |
2.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,830 |
13:15 |
+0,395 |
+1,26% |
31,825 |
31,835 |
31,435 |
727.301,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
13:15 |
+0,590 |
+1,21% |
49,310 |
49,330 |
48,730 |
277.289,00 |
|
|
AIRBUS SE |
938914 |
156,120 |
13:15 |
+1,860 |
+1,21% |
156,120 |
156,160 |
154,260 |
44.373,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
13:14 |
+0,570 |
+1,20% |
47,980 |
48,000 |
47,420 |
71.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:13 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
89.545,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:14 |
+1,150 |
+1,12% |
103,600 |
103,650 |
102,500 |
169.058,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
13:15 |
+0,220 |
+1,11% |
20,010 |
20,030 |
19,780 |
1,48 Mio. |
|
|
RHEINMETALL AG |
703000 |
542,400 |
13:14 |
+5,800 |
+1,08% |
542,200 |
542,600 |
536,600 |
110.469,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,555 |
13:14 |
+0,485 |
+0,99% |
49,560 |
49,570 |
49,070 |
533.779,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
13:13 |
+0,720 |
+0,95% |
76,200 |
76,220 |
75,500 |
25.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:12 |
+2,100 |
+0,93% |
228,300 |
228,500 |
226,300 |
11.761,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
13:12 |
+0,880 |
+0,92% |
96,420 |
96,460 |
95,600 |
55.915,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
13:14 |
+0,250 |
+0,89% |
28,265 |
28,280 |
28,020 |
610.229,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:15 |
+0,680 |
+0,81% |
84,360 |
84,400 |
83,720 |
121.132,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
13:13 |
+1,000 |
+0,70% |
144,100 |
144,200 |
143,150 |
44.447,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
13:14 |
+0,520 |
+0,66% |
79,820 |
79,860 |
79,340 |
145.873,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:14 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,53 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
13:12 |
+0,650 |
+0,65% |
101,400 |
101,500 |
100,750 |
21.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
13:15 |
+1,060 |
+0,60% |
178,680 |
178,720 |
177,620 |
253.588,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
13:15 |
+0,055 |
+0,44% |
12,670 |
12,680 |
12,620 |
439.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,550 |
13:12 |
+0,550 |
+0,36% |
152,500 |
152,600 |
152,000 |
32.394,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
13:15 |
+0,700 |
+0,31% |
225,700 |
225,900 |
225,000 |
62.756,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,760 |
13:14 |
+0,040 |
+0,29% |
13,750 |
13,760 |
13,720 |
872.458,00 |
|
|
SAP SE O.N. |
716460 |
171,020 |
13:15 |
+0,300 |
+0,18% |
171,000 |
171,040 |
170,720 |
167.771,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
13:14 |
+0,030 |
+0,11% |
28,140 |
28,160 |
28,120 |
401.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
13:15 |
+0,100 |
+0,05% |
184,950 |
185,050 |
184,900 |
36.474,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:14 |
+0,010 |
+0,04% |
27,940 |
27,970 |
27,950 |
135.242,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
13:14 |
-0,060 |
-0,15% |
39,875 |
39,890 |
39,940 |
78.741,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
282,800 |
13:13 |
-1,500 |
-0,53% |
282,800 |
283,000 |
284,300 |
24.553,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:05 |
-0,350 |
-0,85% |
40,610 |
40,630 |
40,970 |
2.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,460 |
13:15 |
-0,680 |
-2,05% |
32,440 |
32,460 |
33,140 |
782.597,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:15 |
-1,290 |
-3,24% |
38,500 |
38,510 |
39,800 |
1,20 Mio. |
|
