| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.673,23 |
14:08 |
-53,53 |
-0,29% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,75 |
14:08 |
-20,61 |
-0,29% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
14:08 |
+0,780 |
+2,15% |
37,130 |
37,145 |
36,350 |
2,00 Mio. |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
14:08 |
+0,680 |
+1,27% |
54,080 |
54,120 |
53,420 |
122.299,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
14:04 |
+1,250 |
+1,20% |
105,000 |
105,100 |
103,800 |
93.990,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
14:08 |
+1,340 |
+0,77% |
174,960 |
175,000 |
173,640 |
367.146,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
14:07 |
+0,120 |
+0,35% |
34,530 |
34,540 |
34,420 |
339.024,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
14:08 |
+0,080 |
+0,28% |
28,840 |
28,860 |
28,770 |
573.827,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
14:07 |
+0,050 |
+0,18% |
27,560 |
27,580 |
27,520 |
192.133,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
14:08 |
+0,050 |
+0,03% |
165,700 |
165,800 |
165,700 |
55.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:07 |
±0,000 |
±0,00% |
460,800 |
460,900 |
460,900 |
69.815,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
14:04 |
-0,010 |
-0,04% |
23,980 |
24,000 |
24,000 |
731.498,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
14:08 |
-0,080 |
-0,05% |
161,220 |
161,240 |
161,320 |
47.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:05 |
-0,300 |
-0,11% |
266,800 |
266,900 |
267,200 |
147.143,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
14:02 |
-0,300 |
-0,13% |
226,900 |
227,000 |
227,200 |
22.322,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
14:06 |
-0,200 |
-0,14% |
146,000 |
146,050 |
146,250 |
42.534,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:07 |
-1,000 |
-0,19% |
525,800 |
526,200 |
527,000 |
78.067,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
14:08 |
-0,080 |
-0,20% |
39,090 |
39,100 |
39,180 |
439.233,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,516 |
14:07 |
-0,036 |
-0,23% |
15,510 |
15,514 |
15,552 |
1,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:03 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
50.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:00 |
-1,000 |
-0,44% |
228,700 |
228,800 |
229,700 |
15.859,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
14:06 |
-1,000 |
-0,44% |
226,900 |
227,000 |
228,000 |
74.734,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
14:08 |
-0,800 |
-0,44% |
179,200 |
179,240 |
180,000 |
236.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:07 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,130 |
1,39 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
14:08 |
-0,075 |
-0,48% |
15,570 |
15,580 |
15,645 |
1,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,210 |
4.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
14:07 |
-0,760 |
-0,78% |
96,940 |
96,980 |
97,720 |
107.099,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
14:04 |
-0,520 |
-0,84% |
61,060 |
61,100 |
61,600 |
75.124,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:07 |
-0,130 |
-1,02% |
12,565 |
12,570 |
12,700 |
803.248,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
14:07 |
-0,290 |
-1,02% |
28,020 |
28,030 |
28,315 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
14:07 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
525.387,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
14:06 |
-0,960 |
-1,14% |
83,260 |
83,300 |
84,280 |
91.018,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
14:08 |
-0,870 |
-1,30% |
65,920 |
65,940 |
66,810 |
1,88 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
14:07 |
-0,570 |
-1,37% |
40,885 |
40,900 |
41,460 |
215.136,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,790 |
23,800 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
14:04 |
-1,060 |
-1,54% |
67,900 |
67,940 |
69,000 |
211.828,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
14:07 |
-4,300 |
-1,59% |
265,900 |
266,200 |
270,500 |
21.718,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
14:07 |
-0,850 |
-1,72% |
48,570 |
48,590 |
49,430 |
378.022,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
14:08 |
-1,660 |
-1,75% |
93,120 |
93,140 |
94,820 |
587.407,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
14:08 |
-0,905 |
-1,84% |
48,250 |
48,260 |
49,155 |
768.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
14:07 |
-2,560 |
-3,22% |
77,000 |
77,040 |
79,580 |
587.656,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
14:08 |
-1,820 |
-3,65% |
48,080 |
48,110 |
49,930 |
504.322,00 |
|
