| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.657,06 |
10:46 |
-180,34 |
-1,01% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.941,62 |
10:46 |
-72,81 |
-1,04% |
- |
- |
7.014,43 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
10:46 |
+1,500 |
+1,45% |
105,000 |
105,100 |
103,600 |
100.920,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
10:45 |
+0,950 |
+0,70% |
136,450 |
136,550 |
135,600 |
38.606,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,858 |
10:46 |
+0,058 |
+0,39% |
14,858 |
14,862 |
14,800 |
2,00 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,160 |
10:46 |
+0,260 |
+0,36% |
72,120 |
72,160 |
71,900 |
49.516,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,020 |
10:46 |
+0,070 |
+0,33% |
21,020 |
21,030 |
20,950 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,570 |
10:45 |
-0,080 |
-0,30% |
26,570 |
26,590 |
26,650 |
126.850,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,900 |
10:44 |
-0,130 |
-0,35% |
36,890 |
36,905 |
37,030 |
43.143,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
10:46 |
-1,000 |
-0,53% |
185,900 |
186,000 |
186,950 |
20.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,790 |
10:45 |
-0,160 |
-0,64% |
24,760 |
24,780 |
24,950 |
182.528,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
10:45 |
-1,800 |
-0,69% |
260,100 |
260,200 |
262,000 |
101.608,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,170 |
10:46 |
-0,090 |
-0,73% |
12,165 |
12,175 |
12,260 |
823.010,00 |
|
|
RWE AG INH O.N. |
703712 |
32,090 |
10:46 |
-0,250 |
-0,77% |
32,080 |
32,090 |
32,340 |
365.024,00 |
|
|
RHEINMETALL AG |
703000 |
506,400 |
10:46 |
-4,000 |
-0,78% |
506,200 |
506,400 |
510,400 |
210.236,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
10:46 |
-3,400 |
-0,82% |
409,400 |
409,600 |
413,000 |
28.310,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
10:46 |
-2,000 |
-0,89% |
223,800 |
224,000 |
225,900 |
69.218,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
10:46 |
-0,370 |
-0,97% |
37,920 |
37,930 |
38,290 |
299.922,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,670 |
10:46 |
-0,175 |
-0,98% |
17,675 |
17,685 |
17,845 |
601.154,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
10:41 |
-2,300 |
-1,00% |
227,400 |
227,500 |
229,700 |
11.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,420 |
10:46 |
-1,760 |
-1,04% |
167,380 |
167,420 |
169,180 |
370.896,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,930 |
10:46 |
-0,880 |
-1,18% |
73,920 |
73,940 |
74,810 |
509.790,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,940 |
10:45 |
-1,160 |
-1,29% |
88,940 |
89,000 |
90,100 |
93.606,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,190 |
10:46 |
-0,175 |
-1,31% |
13,185 |
13,190 |
13,365 |
606.729,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
10:45 |
-1,260 |
-1,33% |
93,220 |
93,280 |
94,500 |
57.932,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,880 |
10:46 |
-0,360 |
-1,37% |
25,870 |
25,885 |
26,240 |
820.109,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
10:45 |
-1,750 |
-1,43% |
120,200 |
120,250 |
121,950 |
146.692,00 |
|
|
AIRBUS SE |
938914 |
158,300 |
10:46 |
-2,340 |
-1,46% |
158,260 |
158,320 |
160,640 |
30.769,00 |
|
|
MERCK KGAA O.N. |
659990 |
144,550 |
10:44 |
-2,200 |
-1,50% |
144,450 |
144,500 |
146,750 |
44.641,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,290 |
10:45 |
-0,780 |
-1,53% |
50,290 |
50,310 |
51,070 |
341.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,300 |
10:46 |
-1,200 |
-1,59% |
74,280 |
74,340 |
75,500 |
33.696,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,340 |
10:46 |
-0,840 |
-1,64% |
50,320 |
50,360 |
51,180 |
93.055,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,100 |
10:46 |
-0,850 |
-1,70% |
49,100 |
49,130 |
49,950 |
107.064,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
10:46 |
-3,000 |
-1,71% |
172,500 |
172,540 |
175,520 |
226.783,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,355 |
10:46 |
-0,530 |
-1,72% |
30,345 |
30,355 |
30,885 |
845.946,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,190 |
09:45 |
-0,780 |
-1,77% |
43,360 |
43,390 |
43,970 |
2.721,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
10:46 |
-1,900 |
-1,78% |
105,050 |
105,100 |
106,950 |
158.960,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
10:46 |
-1,180 |
-1,86% |
62,300 |
62,340 |
63,500 |
78.346,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,430 |
10:46 |
-0,950 |
-1,92% |
48,430 |
48,450 |
49,380 |
94.215,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
209,100 |
10:45 |
-4,300 |
-2,01% |
209,000 |
209,200 |
213,400 |
17.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,400 |
08:06 |
-0,660 |
-2,44% |
26,820 |
26,840 |
27,060 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,400 |
10:45 |
-12,500 |
-4,48% |
266,000 |
266,400 |
278,900 |
50.506,00 |
|
