| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.233,22 |
09:01 |
+72,21 |
+0,40% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.135,34 |
09:01 |
+24,54 |
+0,35% |
- |
- |
7.110,80 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,315 |
09:01 |
+0,210 |
+1,49% |
14,305 |
14,325 |
14,105 |
90.048,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,550 |
09:00 |
+1,150 |
+1,08% |
107,500 |
107,650 |
106,400 |
22.502,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
09:00 |
+0,560 |
+1,06% |
53,400 |
53,480 |
52,940 |
7.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,100 |
09:01 |
+0,740 |
+1,00% |
75,070 |
75,100 |
74,360 |
71.099,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,710 |
09:01 |
+0,360 |
+0,73% |
49,670 |
49,700 |
49,350 |
7.374,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
09:01 |
+0,090 |
+0,73% |
12,490 |
12,505 |
12,410 |
29.895,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,460 |
25,530 |
25,090 |
15,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,400 |
09:01 |
+0,190 |
+0,70% |
27,380 |
27,420 |
27,210 |
5.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
09:01 |
+0,660 |
+0,69% |
95,800 |
95,980 |
95,220 |
2.514,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:01 |
+1,800 |
+0,68% |
267,200 |
267,400 |
265,500 |
21.638,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
26.04. / 17:39 |
+0,420 |
+0,68% |
0,000 |
0,000 |
62,500 |
409.480,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
08:40 |
+0,290 |
+0,68% |
43,130 |
43,350 |
42,890 |
787,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,005 |
09:01 |
+0,245 |
+0,63% |
38,915 |
39,035 |
38,760 |
2.763,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
09:01 |
+0,750 |
+0,62% |
120,800 |
120,950 |
120,100 |
7.290,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,900 |
09:01 |
+2,400 |
+0,58% |
415,500 |
415,900 |
413,500 |
3.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
09:00 |
+1,300 |
+0,56% |
231,600 |
231,900 |
230,400 |
484,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
09:00 |
+0,540 |
+0,54% |
100,450 |
100,700 |
99,860 |
1.729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
09:01 |
+0,940 |
+0,53% |
178,520 |
178,580 |
177,620 |
16.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,600 |
09:01 |
+0,950 |
+0,52% |
183,450 |
183,700 |
182,650 |
2.690,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,540 |
09:01 |
+0,140 |
+0,51% |
27,495 |
27,525 |
27,400 |
58.627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
09:01 |
+0,245 |
+0,50% |
49,070 |
49,110 |
48,825 |
78.925,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
09:00 |
+0,740 |
+0,47% |
157,380 |
157,580 |
157,080 |
2.486,00 |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
09:01 |
+0,150 |
+0,47% |
32,350 |
32,400 |
32,190 |
31.970,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09:00 |
+0,180 |
+0,46% |
39,010 |
39,040 |
38,840 |
17.424,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,935 |
09:01 |
+0,085 |
+0,45% |
18,915 |
18,930 |
18,850 |
32.616,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,500 |
09:01 |
+1,300 |
+0,45% |
291,100 |
291,700 |
290,200 |
816,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,100 |
09:00 |
+0,600 |
+0,43% |
141,050 |
141,250 |
140,500 |
2.057,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,980 |
09:00 |
+0,110 |
+0,43% |
25,990 |
26,020 |
25,870 |
27.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,800 |
26.04. / 17:37 |
+0,360 |
+0,40% |
0,000 |
0,000 |
89,800 |
762.663,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
09:01 |
+0,800 |
+0,36% |
223,900 |
224,200 |
223,400 |
605,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,100 |
09:01 |
+0,240 |
+0,32% |
75,020 |
75,160 |
74,860 |
2.051,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,135 |
09:01 |
+0,105 |
+0,32% |
33,115 |
33,140 |
33,030 |
52.008,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
09:01 |
+0,400 |
+0,17% |
231,100 |
231,300 |
230,900 |
9.804,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
09:01 |
+0,800 |
+0,15% |
525,400 |
526,000 |
524,400 |
7.500,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:00 |
+0,030 |
+0,06% |
48,100 |
48,200 |
48,070 |
5.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,200 |
09:00 |
+0,040 |
+0,05% |
73,140 |
73,220 |
73,160 |
3.873,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:01 |
-0,020 |
-0,09% |
21,820 |
21,840 |
21,850 |
86.315,00 |
|
|
SAP SE O.N. |
716460 |
173,600 |
09:01 |
-0,400 |
-0,23% |
173,520 |
173,620 |
174,000 |
20.290,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,532 |
26.04. / 17:39 |
-0,128 |
-0,77% |
0,000 |
0,000 |
16,532 |
14,83 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:01 |
-1,750 |
-1,15% |
150,000 |
150,250 |
151,750 |
2.801,00 |
|
