| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.940,25 |
12:34 |
+8,08 |
+0,05% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.019,10 |
12:34 |
+1,20 |
+0,02% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
12:34 |
+1,220 |
+4,46% |
28,570 |
28,580 |
27,350 |
2,55 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
12:33 |
+0,740 |
+2,27% |
33,360 |
33,370 |
32,630 |
935.215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
12:33 |
+0,740 |
+1,89% |
39,815 |
39,820 |
39,080 |
129.270,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:33 |
+0,150 |
+1,21% |
12,545 |
12,550 |
12,400 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:34 |
+0,240 |
+1,12% |
21,720 |
21,730 |
21,490 |
2,36 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
12:32 |
+2,700 |
+0,96% |
285,000 |
285,200 |
282,300 |
23.934,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
12:31 |
+1,250 |
+0,89% |
141,800 |
141,850 |
140,550 |
76.603,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
12:33 |
+0,170 |
+0,61% |
28,140 |
28,160 |
27,970 |
248.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,750 |
12:32 |
+0,800 |
+0,54% |
149,700 |
149,800 |
148,950 |
72.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
12:34 |
+0,210 |
+0,53% |
39,460 |
39,470 |
39,260 |
1,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
12:33 |
+0,950 |
+0,52% |
182,100 |
182,200 |
181,150 |
65.077,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
12:33 |
+0,310 |
+0,44% |
71,260 |
71,270 |
70,940 |
1,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
12:33 |
+0,064 |
+0,43% |
15,072 |
15,078 |
15,010 |
3,40 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:34 |
+0,110 |
+0,40% |
27,290 |
27,300 |
27,180 |
584.251,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:33 |
+0,800 |
+0,30% |
267,300 |
267,400 |
266,600 |
280.288,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
12:33 |
+1,100 |
+0,27% |
413,200 |
413,400 |
412,200 |
43.660,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,050 |
12:34 |
+0,120 |
+0,25% |
48,030 |
48,050 |
47,930 |
217.785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:31 |
+0,250 |
+0,25% |
100,950 |
101,000 |
100,700 |
87.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:30 |
+0,400 |
+0,17% |
232,700 |
232,800 |
232,400 |
27.756,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
12:34 |
+0,080 |
+0,10% |
83,720 |
83,780 |
83,700 |
161.342,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,460 |
12:34 |
±0,000 |
±0,00% |
74,460 |
74,500 |
74,460 |
66.586,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
12:30 |
-0,080 |
-0,08% |
94,600 |
94,640 |
94,640 |
45.612,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
12:34 |
-0,020 |
-0,10% |
19,270 |
19,285 |
19,300 |
1,01 Mio. |
|
|
SAP SE O.N. |
716460 |
169,420 |
12:34 |
-0,280 |
-0,17% |
169,400 |
169,420 |
169,700 |
326.457,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,310 |
42,320 |
42,440 |
3.150,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
12:33 |
-0,250 |
-0,22% |
114,850 |
114,900 |
115,150 |
432.479,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
12:33 |
-0,250 |
-0,24% |
102,200 |
102,250 |
102,450 |
273.693,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
12:31 |
-0,200 |
-0,33% |
60,640 |
60,660 |
60,840 |
86.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
12:33 |
-0,320 |
-0,43% |
74,520 |
74,560 |
74,860 |
163.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,720 |
12:34 |
-0,260 |
-0,55% |
46,690 |
46,720 |
46,980 |
245.799,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,150 |
24,170 |
24,470 |
2.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
12:33 |
-1,100 |
-0,63% |
174,780 |
174,820 |
175,900 |
194.434,00 |
|
|
AIRBUS SE |
938914 |
153,520 |
12:33 |
-1,120 |
-0,72% |
153,500 |
153,560 |
154,640 |
65.534,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
12:33 |
-0,105 |
-0,75% |
13,850 |
13,860 |
13,960 |
2,02 Mio. |
|
|
RHEINMETALL AG |
703000 |
513,200 |
12:33 |
-4,000 |
-0,77% |
513,000 |
513,200 |
517,200 |
80.119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
12:34 |
-0,405 |
-0,82% |
48,750 |
48,765 |
49,155 |
674.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
12:34 |
-1,900 |
-0,84% |
224,300 |
224,500 |
226,400 |
144.817,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
12:34 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
162.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,075 |
12:34 |
-0,645 |
-1,97% |
32,070 |
32,080 |
32,720 |
1,14 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
12:34 |
-6,500 |
-2,87% |
220,100 |
220,300 |
226,600 |
94.298,00 |
|
