| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.507,59 |
12:57 |
+77,54 |
+0,42% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,65 |
12:57 |
+30,28 |
+0,42% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,510 |
12:57 |
+2,510 |
+12,55% |
22,500 |
22,520 |
20,000 |
6,83 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
12:57 |
+10,600 |
+2,52% |
430,500 |
430,700 |
420,000 |
95.407,00 |
|
|
AIRBUS SE |
938914 |
162,620 |
12:57 |
+3,760 |
+2,37% |
162,640 |
162,680 |
158,860 |
95.037,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,260 |
12:57 |
+1,840 |
+2,32% |
81,220 |
81,280 |
79,420 |
133.238,00 |
|
|
RHEINMETALL AG |
703000 |
538,200 |
12:57 |
+9,400 |
+1,78% |
538,200 |
538,600 |
528,800 |
70.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
12:57 |
+3,000 |
+1,31% |
232,200 |
232,400 |
229,200 |
52.365,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,450 |
12:56 |
+1,950 |
+1,27% |
155,350 |
155,450 |
153,500 |
36.742,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,220 |
12:57 |
+0,500 |
+1,26% |
40,215 |
40,225 |
39,720 |
47.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,280 |
12:57 |
+1,920 |
+1,10% |
176,300 |
176,340 |
174,360 |
296.201,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,640 |
12:57 |
+1,500 |
+0,83% |
181,620 |
181,660 |
180,140 |
358.770,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,600 |
12:56 |
+2,100 |
+0,77% |
274,500 |
274,600 |
272,500 |
276.684,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
12:56 |
+1,400 |
+0,61% |
231,000 |
231,100 |
229,700 |
34.054,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
12:57 |
+0,850 |
+0,59% |
144,950 |
145,050 |
144,100 |
100.202,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
12:55 |
+0,600 |
+0,58% |
103,600 |
103,700 |
103,100 |
24.723,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,760 |
12:57 |
+0,440 |
+0,58% |
76,740 |
76,780 |
76,320 |
35.396,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
12:56 |
+0,100 |
+0,19% |
52,080 |
52,120 |
52,000 |
166.831,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
12:56 |
+0,400 |
+0,18% |
222,400 |
222,500 |
222,100 |
134.194,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,460 |
12:57 |
+0,120 |
+0,12% |
98,420 |
98,480 |
98,340 |
77.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,915 |
12:57 |
+0,015 |
+0,12% |
12,910 |
12,920 |
12,900 |
691.998,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:57 |
+0,200 |
+0,11% |
187,250 |
187,300 |
187,050 |
24.819,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,046 |
12:57 |
+0,002 |
+0,01% |
16,042 |
16,048 |
16,044 |
2,80 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,500 |
12:57 |
-0,200 |
-0,07% |
280,300 |
280,700 |
280,700 |
11.344,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
12:57 |
-0,040 |
-0,14% |
28,440 |
28,450 |
28,485 |
670.173,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,160 |
12:56 |
-0,030 |
-0,21% |
14,160 |
14,165 |
14,190 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
12:57 |
-0,050 |
-0,23% |
21,660 |
21,670 |
21,720 |
2,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,850 |
12:57 |
-0,450 |
-0,61% |
72,840 |
72,850 |
73,300 |
1,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
12:57 |
-0,210 |
-0,63% |
32,890 |
32,910 |
33,110 |
695.195,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:57 |
-0,320 |
-0,65% |
49,280 |
49,310 |
49,600 |
99.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
12:57 |
-0,190 |
-0,68% |
27,920 |
27,960 |
28,130 |
993.125,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
12:56 |
-0,850 |
-0,72% |
117,150 |
117,200 |
118,050 |
386.577,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,690 |
12:57 |
-0,390 |
-0,78% |
49,675 |
49,685 |
50,080 |
686.836,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,610 |
40,640 |
40,960 |
560,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
12:56 |
-0,840 |
-1,32% |
62,800 |
62,840 |
63,640 |
106.303,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
12:57 |
-0,800 |
-1,63% |
48,390 |
48,420 |
49,220 |
281.968,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
12:57 |
-0,640 |
-1,66% |
37,940 |
37,950 |
38,590 |
907.656,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,730 |
12:57 |
-0,655 |
-1,80% |
35,725 |
35,740 |
36,385 |
1,94 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
12:57 |
-0,520 |
-1,81% |
28,140 |
28,160 |
28,670 |
642.988,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,510 |
25,520 |
26,490 |
1.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,850 |
12:57 |
-3,350 |
-3,21% |
100,800 |
100,850 |
104,200 |
1,03 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,980 |
12:57 |
-3,040 |
-3,58% |
81,960 |
82,020 |
85,020 |
223.343,00 |
|
