| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.851,85 |
14:14 |
-174,73 |
-0,97% |
- |
- |
18.026,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.020,12 |
14:14 |
-75,13 |
-1,06% |
- |
- |
7.095,25 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
213,100 |
14:13 |
-3,500 |
-1,62% |
213,000 |
213,200 |
216,600 |
32.355,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,640 |
14:14 |
-0,140 |
-0,18% |
75,600 |
75,660 |
75,780 |
78.534,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
203,500 |
14:14 |
-1,100 |
-0,54% |
203,400 |
203,600 |
204,600 |
124.448,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,670 |
14:10 |
-0,350 |
-1,40% |
24,690 |
24,700 |
25,020 |
754.020,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,215 |
12:39 |
-0,410 |
-1,09% |
37,225 |
37,240 |
37,625 |
1.676,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,980 |
14:14 |
-0,770 |
-1,49% |
50,980 |
50,990 |
51,750 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,305 |
14:14 |
-0,155 |
-0,59% |
26,300 |
26,310 |
26,460 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,880 |
14:14 |
-0,020 |
-0,16% |
12,875 |
12,885 |
12,900 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,700 |
13:51 |
-0,650 |
-1,43% |
44,700 |
44,720 |
45,350 |
4.181,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,155 |
14:13 |
-0,195 |
-1,58% |
12,150 |
12,155 |
12,350 |
1,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,185 |
14:11 |
-0,370 |
-2,11% |
17,135 |
17,150 |
17,555 |
21.159,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,620 |
14:14 |
-2,520 |
-2,71% |
90,600 |
90,660 |
93,140 |
147.027,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
14:14 |
-1,120 |
-2,22% |
49,430 |
49,440 |
50,560 |
337.497,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
14:14 |
-0,460 |
-0,86% |
53,040 |
53,060 |
53,500 |
170.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
14:13 |
-0,550 |
-0,53% |
103,350 |
103,450 |
104,000 |
100.270,00 |
|
|
ZALANDO SE |
ZAL111 |
27,030 |
13:59 |
+0,620 |
+2,35% |
26,820 |
26,830 |
26,410 |
1.434,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,502 |
14:14 |
-0,208 |
-1,41% |
14,496 |
14,502 |
14,710 |
3,88 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
14:14 |
-2,700 |
-2,46% |
107,000 |
107,050 |
109,700 |
485.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
134,600 |
14:12 |
+2,200 |
+1,66% |
134,550 |
134,650 |
132,400 |
274.730,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,820 |
14:14 |
-0,020 |
-0,03% |
65,800 |
65,840 |
65,840 |
230.142,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
14:14 |
-0,470 |
-1,21% |
38,510 |
38,530 |
38,990 |
635.196,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,060 |
14:14 |
-0,070 |
-0,33% |
21,060 |
21,070 |
21,130 |
3,63 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,450 |
13:37 |
+1,110 |
+4,38% |
26,320 |
26,330 |
25,340 |
5.927,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
14:13 |
-2,000 |
-1,05% |
188,450 |
188,550 |
190,550 |
79.159,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
14:13 |
-1,700 |
-1,73% |
96,580 |
96,640 |
98,340 |
109.956,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,020 |
13:03 |
-0,780 |
-1,09% |
71,260 |
71,300 |
71,800 |
15,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,840 |
14:10 |
+0,020 |
+0,04% |
50,840 |
50,880 |
50,820 |
169.637,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
14:14 |
-0,530 |
-1,64% |
31,810 |
31,820 |
32,345 |
1,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,350 |
14:11 |
-0,850 |
-0,56% |
151,100 |
151,200 |
152,200 |
63.208,00 |
|
|
RHEINMETALL AG |
703000 |
543,600 |
14:09 |
-6,800 |
-1,24% |
543,000 |
543,400 |
550,400 |
3.256,00 |
|
|
RWE AG INH O.N. |
703712 |
32,290 |
14:13 |
+0,290 |
+0,91% |
32,280 |
32,300 |
32,000 |
1,31 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,930 |
14:06 |
-0,880 |
-1,16% |
74,910 |
74,930 |
75,810 |
5.808,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:14 |
-0,620 |
-0,36% |
171,020 |
171,040 |
171,660 |
480.357,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
337,800 |
14:14 |
-4,600 |
-1,34% |
337,700 |
338,000 |
342,400 |
12.978,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,780 |
14:14 |
-2,120 |
-1,21% |
173,780 |
173,820 |
175,900 |
434.738,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,800 |
14:14 |
-1,500 |
-1,22% |
121,700 |
121,800 |
123,300 |
614.048,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
14:14 |
-1,800 |
-0,77% |
231,200 |
231,400 |
233,200 |
19.413,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
14:14 |
-2,500 |
-0,95% |
261,400 |
261,500 |
264,000 |
326.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
14:14 |
-3,900 |
-0,93% |
415,100 |
415,300 |
419,200 |
73.892,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
14:14 |
-4,720 |
-2,88% |
158,880 |
158,940 |
163,660 |
175.865,00 |
|
