| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
15.196,74 |
17:55 |
+25,96 |
+0,17% |
- |
- |
15.170,78 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.469,27 |
17:55 |
-10,86 |
-0,17% |
- |
- |
6.480,13 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
206,200 |
17:35 |
+3,900 |
+1,93% |
0,000 |
0,000 |
202,300 |
182.582,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
43,140 |
17:35 |
-1,170 |
-2,64% |
0,000 |
0,000 |
44,310 |
2,12 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
258,800 |
17:35 |
-0,800 |
-0,31% |
0,000 |
0,000 |
259,600 |
582.635,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
51,800 |
17:35 |
-0,880 |
-1,67% |
0,000 |
0,000 |
52,680 |
3,50 Mio. |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
245,500 |
17:35 |
+3,000 |
+1,24% |
0,000 |
0,000 |
242,500 |
716.866,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
120,850 |
17:39 |
-1,650 |
-1,35% |
0,000 |
0,000 |
122,500 |
813.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
70,220 |
17:35 |
+0,860 |
+1,24% |
0,000 |
0,000 |
69,360 |
2,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
53,910 |
17:42 |
+0,420 |
+0,79% |
0,000 |
0,000 |
53,490 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
10,450 |
17:35 |
+0,074 |
+0,71% |
0,000 |
0,000 |
10,376 |
9,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
17:35 |
-1,260 |
-4,62% |
0,000 |
0,000 |
27,260 |
4,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
11,376 |
17:35 |
+0,056 |
+0,49% |
0,000 |
0,000 |
11,320 |
9,77 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,390 |
17:35 |
+0,420 |
+0,51% |
0,000 |
0,000 |
82,970 |
1,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
112,120 |
17:35 |
-0,140 |
-0,12% |
0,000 |
0,000 |
112,260 |
371.965,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,500 |
17:43 |
+0,620 |
+1,22% |
0,000 |
0,000 |
50,880 |
3,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
16,532 |
17:36 |
+0,120 |
+0,73% |
0,000 |
0,000 |
16,412 |
8,27 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,590 |
17:37 |
+0,195 |
+0,47% |
0,000 |
0,000 |
41,395 |
1,64 Mio. |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
64,180 |
17:35 |
-1,900 |
-2,88% |
0,000 |
0,000 |
66,080 |
1,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
138,500 |
17:36 |
-0,950 |
-0,68% |
0,000 |
0,000 |
139,450 |
482.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERGCEMENT AG O.N. |
604700 |
77,740 |
17:35 |
-0,820 |
-1,04% |
0,000 |
0,000 |
78,560 |
858.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
96,000 |
18:48 |
-0,260 |
-0,27% |
0,000 |
0,000 |
96,260 |
1.105,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,800 |
17:35 |
+0,800 |
+1,38% |
0,000 |
0,000 |
58,000 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,365 |
17:35 |
-0,885 |
-2,74% |
0,000 |
0,000 |
32,250 |
7,90 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
140,350 |
16:53 |
-1,300 |
-0,92% |
0,000 |
0,000 |
141,650 |
601,00 |
|
|
RWE AG INH O.N. |
703712 |
31,300 |
17:35 |
-0,290 |
-0,92% |
0,000 |
0,000 |
31,590 |
2,40 Mio. |
|
|
DAIMLER AG NA O.N. |
710000 |
72,740 |
17:35 |
+0,630 |
+0,87% |
0,000 |
0,000 |
72,110 |
3,25 Mio. |
|
|
SAP SE O.N. |
716460 |
116,420 |
17:40 |
+0,580 |
+0,50% |
0,000 |
0,000 |
115,840 |
2,02 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
140,140 |
17:35 |
+0,140 |
+0,10% |
0,000 |
0,000 |
140,000 |
1,26 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
212,350 |
19:47 |
-5,800 |
-2,66% |
0,000 |
0,000 |
218,150 |
11.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
212,700 |
17:35 |
-8,800 |
-3,97% |
0,000 |
0,000 |
221,500 |
1,36 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
244,100 |
17:36 |
+5,500 |
+2,31% |
0,000 |
0,000 |
238,600 |
489.518,00 |
|
