| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.456,81 |
10.07. |
-92,75 |
-0,38% |
- |
- |
24.456,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.162,54 |
10.07. |
-34,75 |
-0,38% |
- |
- |
9.162,54 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
378,700 |
10.07. / 17:35 |
-5,300 |
-1,38% |
0,000 |
0,000 |
378,700 |
141.543,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
58,060 |
10.07. / 17:35 |
+1,140 |
+2,00% |
0,000 |
0,000 |
58,060 |
212.520,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
212,200 |
10.07. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
212,200 |
346.465,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
10.07. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,610 |
1,62 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,905 |
10.07. / 17:35 |
+1,250 |
+3,07% |
0,000 |
0,000 |
41,905 |
336.677,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,120 |
10.07. / 17:36 |
+0,600 |
+1,38% |
0,000 |
0,000 |
44,120 |
3,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
10.07. / 17:35 |
+0,450 |
+1,65% |
0,000 |
0,000 |
27,780 |
1,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
28,890 |
10.07. / 17:43 |
-1,190 |
-3,96% |
0,000 |
0,000 |
28,890 |
5,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,110 |
10.07. / 21:30 |
+0,170 |
+0,41% |
0,000 |
0,000 |
42,110 |
5.625,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,870 |
10.07. / 17:35 |
-0,185 |
-1,15% |
0,000 |
0,000 |
15,870 |
5,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
89,980 |
10.07. / 17:35 |
-2,420 |
-2,62% |
0,000 |
0,000 |
89,980 |
2,13 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,310 |
10.07. / 17:35 |
+1,100 |
+2,55% |
0,000 |
0,000 |
44,310 |
929.360,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,740 |
10.07. / 17:35 |
+0,680 |
+2,00% |
0,000 |
0,000 |
34,740 |
558.351,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,850 |
10.07. / 17:44 |
+0,450 |
+0,95% |
0,000 |
0,000 |
47,850 |
876.197,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,000 |
10.07. / 17:35 |
+0,240 |
+0,26% |
0,000 |
0,000 |
91,000 |
357.986,00 |
|
|
ZALANDO SE |
ZAL111 |
28,910 |
10.07. / 08:00 |
+0,560 |
+1,98% |
0,000 |
0,000 |
28,910 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,725 |
10.07. / 17:36 |
-0,105 |
-0,41% |
0,000 |
0,000 |
25,725 |
5,54 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,400 |
10.07. / 17:44 |
+3,400 |
+4,15% |
0,000 |
0,000 |
85,400 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
110,900 |
10.07. / 17:37 |
+1,600 |
+1,46% |
0,000 |
0,000 |
110,900 |
372.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
78,380 |
10.07. / 17:35 |
+0,800 |
+1,03% |
0,000 |
0,000 |
78,380 |
204.635,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
10.07. / 17:35 |
+0,230 |
+0,58% |
0,000 |
0,000 |
40,120 |
1,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,560 |
10.07. / 17:44 |
-0,560 |
-1,80% |
0,000 |
0,000 |
30,560 |
9,66 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,220 |
10.07. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,220 |
807.441,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,940 |
10.07. / 17:35 |
+0,090 |
+0,19% |
0,000 |
0,000 |
46,940 |
314.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
269,700 |
10.07. / 17:35 |
-2,100 |
-0,77% |
0,000 |
0,000 |
269,700 |
289.220,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
204,800 |
10.07. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
204,800 |
319.607,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,300 |
10.07. / 14:39 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,300 |
380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,100 |
10.07. / 21:55 |
+0,175 |
+0,46% |
0,000 |
0,000 |
38,100 |
9.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
114,450 |
10.07. / 17:35 |
+3,150 |
+2,83% |
0,000 |
0,000 |
114,450 |
346.774,00 |
|
|
RHEINMETALL AG |
703000 |
1.845,500 |
10.07. / 20:30 |
-9,000 |
-0,49% |
0,000 |
0,000 |
1.845,500 |
7.343,00 |
|
|
RWE AG INH O.N. |
703712 |
35,900 |
10.07. / 17:35 |
-0,270 |
-0,75% |
0,000 |
0,000 |
35,900 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,110 |
10.07. / 17:40 |
+0,850 |
+1,63% |
0,000 |
0,000 |
53,110 |
2,35 Mio. |
|
|
SAP SE O.N. |
716460 |
261,500 |
10.07. / 21:55 |
-4,150 |
-1,56% |
0,000 |
0,000 |
261,500 |
2.240,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
226,000 |
10.07. / 17:39 |
+7,900 |
+3,62% |
0,000 |
0,000 |
226,000 |
101.408,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
226,800 |
10.07. / 17:37 |
+1,300 |
+0,58% |
0,000 |
0,000 |
226,800 |
950.432,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,060 |
10.07. / 17:38 |
+1,380 |
+1,49% |
0,000 |
0,000 |
94,060 |
938.959,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
265,800 |
10.07. / 17:35 |
-2,600 |
-0,97% |
0,000 |
0,000 |
265,800 |
72.924,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
348,300 |
10.07. / 17:35 |
-7,900 |
-2,22% |
0,000 |
0,000 |
348,300 |
627.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
569,400 |
10.07. / 17:35 |
-7,400 |
-1,28% |
0,000 |
0,000 |
569,400 |
197.261,00 |
|
|
AIRBUS SE |
938914 |
183,320 |
10.07. / 17:35 |
+1,040 |
+0,57% |
0,000 |
0,000 |
183,320 |
257.735,00 |
|
