| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.160,64 |
17:50 |
-94,67 |
-0,39% |
- |
- |
24.255,31 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.051,58 |
17:50 |
-35,47 |
-0,39% |
- |
- |
9.087,05 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,145 |
17:38 |
+0,165 |
+1,03% |
0,000 |
0,000 |
15,980 |
4,31 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,505 |
17:44 |
+0,120 |
+0,47% |
0,000 |
0,000 |
25,385 |
3,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
17:42 |
+0,170 |
+0,62% |
0,000 |
0,000 |
27,340 |
2,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
28,910 |
17:42 |
+0,610 |
+2,16% |
0,000 |
0,000 |
28,300 |
2,38 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
17:35 |
-0,160 |
-0,56% |
0,000 |
0,000 |
28,510 |
1,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,190 |
21:44 |
-1,360 |
-4,76% |
27,080 |
27,230 |
28,550 |
9.962,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,580 |
17:35 |
+0,040 |
+0,13% |
0,000 |
0,000 |
30,540 |
3,51 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,320 |
17:43 |
-0,570 |
-1,63% |
0,000 |
0,000 |
34,890 |
360.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
36,170 |
17:35 |
-0,140 |
-0,39% |
0,000 |
0,000 |
36,310 |
871.965,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,355 |
17:36 |
-0,625 |
-1,65% |
0,000 |
0,000 |
37,980 |
2,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
17:39 |
-0,420 |
-1,07% |
0,000 |
0,000 |
39,300 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,275 |
17:35 |
+0,385 |
+0,94% |
0,000 |
0,000 |
40,890 |
343.850,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,300 |
21:05 |
-0,890 |
-2,16% |
40,280 |
40,300 |
41,190 |
2.238,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,980 |
17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,940 |
323.289,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,770 |
17:39 |
-0,560 |
-1,29% |
0,000 |
0,000 |
43,330 |
3,44 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,750 |
17:39 |
-0,920 |
-2,11% |
0,000 |
0,000 |
43,670 |
760.975,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
45,990 |
17:35 |
-0,090 |
-0,20% |
0,000 |
0,000 |
46,080 |
643.283,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,490 |
17:43 |
+0,230 |
+0,50% |
0,000 |
0,000 |
46,260 |
300.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,820 |
17:44 |
-1,290 |
-2,43% |
0,000 |
0,000 |
53,110 |
1,79 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,060 |
17:35 |
-1,540 |
-2,72% |
0,000 |
0,000 |
56,600 |
374.071,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,920 |
17:35 |
+0,420 |
+0,62% |
0,000 |
0,000 |
67,500 |
398.365,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
75,800 |
17:40 |
-1,540 |
-1,99% |
0,000 |
0,000 |
77,340 |
249.253,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,460 |
17:41 |
-2,120 |
-2,48% |
0,000 |
0,000 |
85,580 |
1,01 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,180 |
17:35 |
-0,500 |
-0,56% |
0,000 |
0,000 |
89,680 |
299.498,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,040 |
17:35 |
+0,360 |
+0,39% |
0,000 |
0,000 |
91,680 |
1,30 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,200 |
17:35 |
-1,780 |
-1,89% |
0,000 |
0,000 |
93,980 |
924.499,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
109,000 |
17:35 |
-0,250 |
-0,23% |
0,000 |
0,000 |
109,250 |
171.937,00 |
|
|
MERCK KGAA O.N. |
659990 |
109,850 |
17:36 |
-2,950 |
-2,62% |
0,000 |
0,000 |
112,800 |
415.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
182,980 |
17:35 |
-0,240 |
-0,13% |
0,000 |
0,000 |
183,220 |
172.776,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
201,900 |
17:35 |
-1,700 |
-0,83% |
0,000 |
0,000 |
203,600 |
268.224,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,600 |
17:37 |
-1,600 |
-0,77% |
0,000 |
0,000 |
208,200 |
246.387,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
210,100 |
17:35 |
-10,400 |
-4,72% |
0,000 |
0,000 |
220,500 |
159.628,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
220,300 |
17:42 |
-2,750 |
-1,23% |
0,000 |
0,000 |
223,050 |
647.666,00 |
|
|
SAP SE O.N. |
716460 |
258,050 |
17:39 |
-0,700 |
-0,27% |
0,000 |
0,000 |
258,750 |
674.545,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
263,400 |
17:35 |
-1,400 |
-0,53% |
0,000 |
0,000 |
264,800 |
78.813,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,200 |
17:35 |
-1,000 |
-0,37% |
0,000 |
0,000 |
267,200 |
285.129,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
345,000 |
17:44 |
-1,600 |
-0,46% |
0,000 |
0,000 |
346,600 |
408.297,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
383,700 |
17:35 |
+0,700 |
+0,18% |
0,000 |
0,000 |
383,000 |
81.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
567,200 |
17:35 |
-1,000 |
-0,18% |
0,000 |
0,000 |
568,200 |
125.140,00 |
|
|
RHEINMETALL AG |
703000 |
1.880,000 |
17:39 |
+40,000 |
+2,17% |
0,000 |
0,000 |
1.840,000 |
221.581,00 |
|
