| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,03 |
14:14 |
+43,38 |
+0,24% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.145,82 |
14:14 |
+16,89 |
+0,24% |
- |
- |
7.128,93 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,500 |
14:14 |
-3,500 |
-0,80% |
431,400 |
431,600 |
435,000 |
106.297,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
14:14 |
-3,100 |
-1,15% |
267,400 |
267,500 |
270,500 |
353.271,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,350 |
14:14 |
-2,900 |
-1,54% |
185,300 |
185,400 |
188,250 |
238.776,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:14 |
-1,700 |
-0,72% |
233,400 |
233,600 |
235,200 |
39.752,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
14:13 |
-1,150 |
-0,95% |
120,200 |
120,250 |
121,350 |
293.360,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
14:14 |
-1,100 |
-1,05% |
103,450 |
103,500 |
104,550 |
86.278,00 |
|
|
ZALANDO SE |
ZAL111 |
25,900 |
11:12 |
-0,680 |
-2,56% |
26,010 |
26,020 |
26,580 |
890,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,050 |
14:14 |
-0,600 |
-0,39% |
152,950 |
153,050 |
153,650 |
143.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
14:03 |
-0,400 |
-0,18% |
223,600 |
223,800 |
224,100 |
56.589,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
14:14 |
-0,360 |
-0,74% |
48,350 |
48,380 |
48,730 |
112.697,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
14:14 |
-0,230 |
-0,59% |
38,810 |
38,820 |
39,050 |
483.265,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,310 |
12:15 |
-0,210 |
-0,48% |
43,340 |
43,360 |
43,520 |
521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,250 |
14:14 |
-0,200 |
-0,19% |
106,250 |
106,300 |
106,450 |
205.551,00 |
|
|
RWE AG INH O.N. |
703712 |
31,740 |
14:14 |
-0,190 |
-0,60% |
31,740 |
31,750 |
31,930 |
570.568,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,560 |
14:14 |
-0,180 |
-0,19% |
93,540 |
93,580 |
93,740 |
55.618,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
14:14 |
-0,125 |
-0,32% |
38,785 |
38,800 |
38,920 |
237.130,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
14:14 |
-0,100 |
-0,37% |
27,230 |
27,240 |
27,345 |
836.498,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
14:14 |
-0,090 |
-0,18% |
49,410 |
49,420 |
49,500 |
112.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,710 |
14:14 |
-0,070 |
-0,27% |
25,710 |
25,730 |
25,780 |
1,01 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
14:13 |
-0,055 |
-0,44% |
12,465 |
12,470 |
12,520 |
1,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,380 |
14:13 |
-0,016 |
-0,10% |
15,384 |
15,388 |
15,396 |
3,16 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,080 |
14:14 |
+0,030 |
+0,04% |
74,060 |
74,080 |
74,050 |
694.482,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
14:14 |
+0,030 |
+0,11% |
27,680 |
27,700 |
27,660 |
286.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,795 |
14:14 |
+0,035 |
+0,20% |
17,785 |
17,795 |
17,760 |
1,71 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,920 |
14:14 |
+0,040 |
+0,29% |
13,915 |
13,925 |
13,880 |
1,89 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
14:14 |
+0,060 |
+0,28% |
21,810 |
21,820 |
21,750 |
3,83 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,180 |
14:14 |
+0,100 |
+0,20% |
51,180 |
51,190 |
51,080 |
1,21 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,380 |
14:14 |
+0,440 |
+0,70% |
63,360 |
63,420 |
62,940 |
101.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,980 |
14:14 |
+0,480 |
+0,64% |
75,940 |
76,000 |
75,500 |
139.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,640 |
14:14 |
+0,560 |
+0,78% |
72,620 |
72,660 |
72,080 |
72.658,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,620 |
14:12 |
+0,600 |
+0,66% |
91,580 |
91,620 |
91,020 |
97.517,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
14:14 |
+0,820 |
+1,57% |
52,960 |
53,000 |
52,160 |
272.484,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
14:13 |
+1,060 |
+0,60% |
176,420 |
176,440 |
175,340 |
330.195,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
14:14 |
+1,100 |
+0,63% |
175,920 |
175,960 |
174,860 |
723.436,00 |
|
|
AIRBUS SE |
938914 |
163,820 |
14:14 |
+1,140 |
+0,70% |
163,780 |
163,820 |
162,680 |
151.164,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,450 |
14:13 |
+1,850 |
+1,34% |
139,450 |
139,550 |
137,600 |
82.149,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,790 |
14:14 |
+1,985 |
+6,66% |
31,785 |
31,790 |
29,805 |
4,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
14:14 |
+2,900 |
+0,99% |
294,500 |
294,800 |
291,700 |
77.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
14:14 |
+3,000 |
+1,32% |
230,800 |
231,000 |
227,900 |
153.045,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
14:12 |
+4,400 |
+0,85% |
518,800 |
519,000 |
514,600 |
122.205,00 |
|
