Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.160,64 17:50 -94,67 -0,39% - - 24.255,31 --
DAX KURSINDEX 846744 9.051,58 17:50 -35,47 -0,39% - - 9.087,05 --
SARTORIUS AG VZO O.N. 716563 210,100 17:35 -10,400 -4,72% 0,000 0,000 220,500 159.628,00
MERCK KGAA O.N. 659990 109,850 17:36 -2,950 -2,62% 0,000 0,000 112,800 415.205,00
SIEMENS AG NA O.N. 723610 220,300 17:42 -2,750 -1,23% 0,000 0,000 223,050 647.666,00
BAY.MOTOREN WERKE AG ST 519000 83,460 17:41 -2,120 -2,48% 0,000 0,000 85,580 1,01 Mio.
VOLKSWAGEN AG VZO O.N. 766403 92,200 17:35 -1,780 -1,89% 0,000 0,000 93,980 924.499,00
HEIDELBERG MATERIALS O.N. 604700 201,900 17:35 -1,700 -0,83% 0,000 0,000 203,600 268.224,00
ADIDAS AG NA O.N. A1EWWW 206,600 17:37 -1,600 -0,77% 0,000 0,000 208,200 246.387,00
ALLIANZ SE NA O.N. 840400 345,000 17:44 -1,600 -0,46% 0,000 0,000 346,600 408.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 75,800 17:40 -1,540 -1,99% 0,000 0,000 77,340 249.253,00
BRENNTAG SE NA O.N. A1DAHH 55,060 17:35 -1,540 -2,72% 0,000 0,000 56,600 374.071,00
HANNOVER RUECK SE NA O.N. 840221 263,400 17:35 -1,400 -0,53% 0,000 0,000 264,800 78.813,00
ZALANDO SE ZAL111 27,190 21:44 -1,360 -4,76% 27,110 27,200 28,550 9.962,00
MERCEDES-BENZ GRP NA O.N. 710000 51,820 17:44 -1,290 -2,43% 0,000 0,000 53,110 1,79 Mio.
DEUTSCHE BOERSE NA O.N. 581005 266,200 17:35 -1,000 -0,37% 0,000 0,000 267,200 285.129,00
MUENCH.RUECKVERS.VNA O.N. 843002 567,200 17:35 -1,000 -0,18% 0,000 0,000 568,200 125.140,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,750 17:39 -0,920 -2,11% 0,000 0,000 43,670 760.975,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,300 21:05 -0,890 -2,16% 40,290 40,400 41,190 2.238,00
SAP SE O.N. 716460 258,050 17:39 -0,700 -0,27% 0,000 0,000 258,750 674.545,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,355 17:36 -0,625 -1,65% 0,000 0,000 37,980 2,13 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 34,320 17:43 -0,570 -1,63% 0,000 0,000 34,890 360.039,00
BASF SE NA O.N. BASF11 42,770 17:39 -0,560 -1,29% 0,000 0,000 43,330 3,44 Mio.
SYMRISE AG INH. O.N. SYM999 89,180 17:35 -0,500 -0,56% 0,000 0,000 89,680 299.498,00
DEUTSCHE POST AG NA O.N. 555200 38,880 17:39 -0,420 -1,07% 0,000 0,000 39,300 1,14 Mio.
BEIERSDORF AG O.N. 520000 109,000 17:35 -0,250 -0,23% 0,000 0,000 109,250 171.937,00
AIRBUS SE 938914 182,980 17:35 -0,240 -0,13% 0,000 0,000 183,220 172.776,00
VONOVIA SE NA O.N. A1ML7J 28,350 17:35 -0,160 -0,56% 0,000 0,000 28,510 1,20 Mio.
RWE AG INH O.N. 703712 36,170 17:35 -0,140 -0,39% 0,000 0,000 36,310 871.965,00
SIEMENS HEALTH.AG NA O.N. SHL100 45,990 17:35 -0,090 -0,20% 0,000 0,000 46,080 643.283,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 30,580 17:35 +0,040 +0,13% 0,000 0,000 30,540 3,51 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 41,980 17:35 +0,040 +0,10% 0,000 0,000 41,940 323.289,00  
DEUTSCHE BANK AG NA O.N. 514000 25,505 17:44 +0,120 +0,47% 0,000 0,000 25,385 3,77 Mio.
E.ON SE NA O.N. ENAG99 16,145 17:38 +0,165 +1,03% 0,000 0,000 15,980 4,31 Mio.
BAYER AG NA O.N. BAY001 27,510 17:42 +0,170 +0,62% 0,000 0,000 27,340 2,41 Mio.
FRESEN.MED.CARE AG INH ON 578580 46,490 17:43 +0,230 +0,50% 0,000 0,000 46,260 300.162,00
SIEMENS ENERGY AG NA O.N. ENER6Y 92,040 17:35 +0,360 +0,39% 0,000 0,000 91,680 1,30 Mio.
QIAGEN NV EO -,01 A40ZZU 41,275 17:35 +0,385 +0,94% 0,000 0,000 40,890 343.850,00
HENKEL AG+CO.KGAA VZO 604843 67,920 17:35 +0,420 +0,62% 0,000 0,000 67,500 398.365,00
COMMERZBANK AG CBK100 28,910 17:42 +0,610 +2,16% 0,000 0,000 28,300 2,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 383,700 17:35 +0,700 +0,18% 0,000 0,000 383,000 81.505,00
RHEINMETALL AG 703000 1.880,000 17:39 +40,000 +2,17% 0,000 0,000 1.840,000 221.581,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH