| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
15.199,68 |
17:55 |
+49,46 |
+0,33% |
- |
- |
15.150,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.444,41 |
17:55 |
+4,42 |
+0,07% |
- |
- |
6.439,99 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,850 |
17:35 |
-2,630 |
-3,11% |
0,000 |
0,000 |
84,480 |
1,42 Mio. |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
284,850 |
17:37 |
-1,700 |
-0,59% |
0,000 |
0,000 |
286,550 |
501.372,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
112,040 |
17:37 |
-1,300 |
-1,15% |
0,000 |
0,000 |
113,340 |
389.960,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
239,300 |
17:37 |
-1,300 |
-0,54% |
0,000 |
0,000 |
240,600 |
348.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
207,000 |
17:35 |
-0,700 |
-0,34% |
0,000 |
0,000 |
207,700 |
107.466,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
72,270 |
17:35 |
-0,690 |
-0,95% |
0,000 |
0,000 |
72,960 |
2,83 Mio. |
|
|
SAP SE O.N. |
716460 |
112,160 |
17:43 |
-0,400 |
-0,36% |
0,000 |
0,000 |
112,560 |
1,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
17:35 |
-0,310 |
-1,26% |
0,000 |
0,000 |
24,570 |
2,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
57,080 |
17:44 |
-0,220 |
-0,38% |
0,000 |
0,000 |
57,300 |
3,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
68,910 |
17:37 |
-0,220 |
-0,32% |
0,000 |
0,000 |
69,130 |
2,16 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
106,700 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
106,900 |
741.442,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,380 |
16:41 |
-0,130 |
-0,31% |
0,000 |
0,000 |
42,510 |
146,00 |
|
|
COVESTRO AG O.N. |
606214 |
57,440 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
57,540 |
444.932,00 |
|
|
DT.TELEKOM AG NA |
555750 |
16,618 |
17:43 |
-0,094 |
-0,56% |
0,000 |
0,000 |
16,712 |
11,67 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
50,660 |
17:44 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,740 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
11,588 |
17:35 |
-0,006 |
-0,05% |
0,000 |
0,000 |
11,594 |
9,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
205,650 |
17:35 |
+0,050 |
+0,02% |
0,000 |
0,000 |
205,600 |
1,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,582 |
17:42 |
+0,082 |
+0,78% |
0,000 |
0,000 |
10,500 |
8,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,115 |
17:35 |
+0,140 |
+0,32% |
0,000 |
0,000 |
43,975 |
986.203,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
73,840 |
17:35 |
+0,140 |
+0,19% |
0,000 |
0,000 |
73,700 |
330.606,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,625 |
17:43 |
+0,160 |
+0,53% |
0,000 |
0,000 |
30,465 |
5,24 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,360 |
17:37 |
+0,280 |
+0,56% |
0,000 |
0,000 |
50,080 |
1,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
138,050 |
17:37 |
+0,350 |
+0,25% |
0,000 |
0,000 |
137,700 |
350.413,00 |
|
|
RWE AG INH O.N. |
703712 |
31,410 |
17:35 |
+0,730 |
+2,38% |
0,000 |
0,000 |
30,680 |
2,98 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
95,320 |
17:35 |
+0,800 |
+0,85% |
0,000 |
0,000 |
94,520 |
247.379,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
66,720 |
17:35 |
+0,960 |
+1,46% |
0,000 |
0,000 |
65,760 |
480.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
140,320 |
17:37 |
+1,060 |
+0,76% |
0,000 |
0,000 |
139,260 |
992.127,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
215,200 |
17:44 |
+1,700 |
+0,80% |
0,000 |
0,000 |
213,500 |
886.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LINDE PLC EO 0,001 |
A2DSYC |
246,150 |
17:37 |
+1,700 |
+0,70% |
0,000 |
0,000 |
244,450 |
757.141,00 |
|
|
MERCK KGAA O.N. |
659990 |
138,250 |
17:35 |
+2,500 |
+1,84% |
0,000 |
0,000 |
135,750 |
357.998,00 |
|
