| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.193,20 |
11:45 |
+55,55 |
+0,31% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.150,77 |
11:45 |
+21,84 |
+0,31% |
- |
- |
7.128,93 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,290 |
11:38 |
-0,230 |
-0,53% |
43,300 |
43,310 |
43,520 |
336,00 |
 |
|
ZALANDO SE |
ZAL111 |
25,900 |
11:12 |
-0,680 |
-2,56% |
26,000 |
26,020 |
26,580 |
890,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,080 |
11:44 |
-0,660 |
-0,70% |
93,020 |
93,060 |
93,740 |
31.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
11:45 |
-1,500 |
-0,64% |
233,600 |
233,800 |
235,200 |
31.748,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,600 |
11:45 |
-4,100 |
-1,41% |
287,600 |
287,900 |
291,700 |
40.642,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
11:43 |
-0,900 |
-0,40% |
223,100 |
223,300 |
224,100 |
46.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
11:44 |
-0,900 |
-0,86% |
103,600 |
103,650 |
104,550 |
49.728,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
11:44 |
+1,250 |
+0,91% |
138,800 |
138,850 |
137,600 |
50.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,680 |
11:45 |
+0,600 |
+0,83% |
72,660 |
72,680 |
72,080 |
52.716,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,100 |
11:45 |
+0,600 |
+0,79% |
76,080 |
76,120 |
75,500 |
54.728,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
11:45 |
-1,050 |
-0,68% |
152,550 |
152,650 |
153,650 |
57.599,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
11:44 |
+2,400 |
+0,47% |
516,800 |
517,200 |
514,600 |
67.478,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,140 |
11:45 |
+0,120 |
+0,13% |
91,120 |
91,160 |
91,020 |
69.822,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,830 |
11:45 |
-0,090 |
-0,23% |
38,820 |
38,835 |
38,920 |
71.436,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
11:43 |
-0,230 |
-0,46% |
49,250 |
49,270 |
49,500 |
72.066,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,100 |
11:45 |
+0,160 |
+0,25% |
63,080 |
63,120 |
62,940 |
73.760,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,280 |
11:45 |
-0,450 |
-0,92% |
48,260 |
48,290 |
48,730 |
75.250,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,100 |
11:45 |
-1,900 |
-0,44% |
433,000 |
433,200 |
435,000 |
80.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
11:44 |
+2,700 |
+1,18% |
230,500 |
230,600 |
227,900 |
115.156,00 |
|
|
AIRBUS SE |
938914 |
164,300 |
11:45 |
+1,620 |
+1,00% |
164,280 |
164,320 |
162,680 |
118.725,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
11:45 |
±0,000 |
±0,00% |
106,400 |
106,500 |
106,450 |
138.591,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
11:45 |
-0,850 |
-0,70% |
120,500 |
120,550 |
121,350 |
175.616,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:45 |
-1,900 |
-1,01% |
186,300 |
186,400 |
188,250 |
181.668,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
11:45 |
+0,170 |
+0,61% |
27,830 |
27,840 |
27,660 |
212.475,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,400 |
11:45 |
-2,100 |
-0,78% |
268,300 |
268,400 |
270,500 |
217.712,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
11:45 |
+0,820 |
+1,57% |
52,980 |
53,020 |
52,160 |
218.154,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
11:45 |
+0,400 |
+0,23% |
175,720 |
175,760 |
175,340 |
220.143,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:45 |
-0,140 |
-0,36% |
38,900 |
38,920 |
39,050 |
352.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,860 |
11:44 |
-0,070 |
-0,22% |
31,850 |
31,870 |
31,930 |
356.383,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,540 |
11:45 |
-0,240 |
-0,93% |
25,540 |
25,560 |
25,780 |
415.427,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
11:45 |
-0,110 |
-0,15% |
73,930 |
73,950 |
74,050 |
448.946,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
11:45 |
+2,180 |
+1,25% |
177,020 |
177,060 |
174,860 |
548.339,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,180 |
11:45 |
-0,165 |
-0,60% |
27,180 |
27,190 |
27,345 |
573.191,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
11:45 |
-0,095 |
-0,76% |
12,420 |
12,430 |
12,520 |
715.692,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,160 |
11:45 |
+0,080 |
+0,16% |
51,150 |
51,170 |
51,080 |
761.463,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,955 |
11:43 |
+0,075 |
+0,54% |
13,940 |
13,950 |
13,880 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,725 |
11:44 |
-0,035 |
-0,20% |
17,720 |
17,735 |
17,760 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
11:43 |
+0,050 |
+0,23% |
21,800 |
21,810 |
21,750 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
11:44 |
+0,066 |
+0,43% |
15,462 |
15,466 |
15,396 |
2,30 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,595 |
11:45 |
+1,790 |
+6,01% |
31,585 |
31,595 |
29,805 |
3,77 Mio. |
|
