| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.750,68 |
17:18 |
-86,72 |
-0,49% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,42 |
17:18 |
-36,01 |
-0,51% |
- |
- |
7.014,43 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
17:18 |
+0,085 |
+0,69% |
12,340 |
12,345 |
12,260 |
4,32 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,375 |
17:18 |
+0,010 |
+0,07% |
13,375 |
13,380 |
13,365 |
3,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
17:18 |
+0,154 |
+1,04% |
14,950 |
14,954 |
14,800 |
8,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,675 |
17:18 |
-0,170 |
-0,95% |
17,670 |
17,680 |
17,845 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,170 |
17:18 |
+0,220 |
+1,05% |
21,160 |
21,170 |
20,950 |
6,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
17:18 |
+0,290 |
+1,16% |
25,230 |
25,240 |
24,950 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,345 |
17:18 |
+0,105 |
+0,40% |
26,335 |
26,345 |
26,240 |
3,30 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,820 |
26,830 |
27,060 |
1.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,900 |
17:18 |
+0,250 |
+0,94% |
26,900 |
26,920 |
26,650 |
746.229,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,185 |
17:18 |
-0,700 |
-2,27% |
30,180 |
30,185 |
30,885 |
3,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
17:18 |
+0,110 |
+0,34% |
32,440 |
32,460 |
32,340 |
1,54 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,420 |
17:17 |
+0,390 |
+1,05% |
37,405 |
37,415 |
37,030 |
430.153,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:18 |
+0,020 |
+0,05% |
38,300 |
38,310 |
38,290 |
1,89 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,540 |
17:06 |
-0,430 |
-0,98% |
43,560 |
43,580 |
43,970 |
4.432,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,850 |
17:18 |
-1,100 |
-2,20% |
48,850 |
48,860 |
49,950 |
422.604,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,020 |
17:18 |
-0,360 |
-0,73% |
49,010 |
49,020 |
49,380 |
339.205,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,610 |
17:18 |
-0,460 |
-0,90% |
50,610 |
50,630 |
51,070 |
2,42 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,800 |
17:18 |
-0,380 |
-0,74% |
50,780 |
50,820 |
51,180 |
484.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
17:18 |
-1,100 |
-1,73% |
62,360 |
62,380 |
63,500 |
392.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
17:17 |
+0,320 |
+0,45% |
72,200 |
72,220 |
71,900 |
290.483,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,110 |
17:18 |
-0,700 |
-0,94% |
74,100 |
74,120 |
74,810 |
1,84 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,660 |
17:15 |
-0,840 |
-1,11% |
74,620 |
74,660 |
75,500 |
207.284,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,840 |
17:17 |
-0,260 |
-0,29% |
89,820 |
89,860 |
90,100 |
262.368,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,360 |
17:18 |
-1,140 |
-1,21% |
93,340 |
93,360 |
94,500 |
253.390,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
17:17 |
+1,650 |
+1,59% |
105,200 |
105,250 |
103,600 |
301.052,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
17:18 |
-0,850 |
-0,79% |
106,050 |
106,100 |
106,950 |
648.131,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
17:18 |
-0,450 |
-0,37% |
121,450 |
121,550 |
121,950 |
514.119,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,950 |
17:17 |
+0,350 |
+0,26% |
135,950 |
136,000 |
135,600 |
171.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
146,250 |
17:18 |
-0,500 |
-0,34% |
146,200 |
146,300 |
146,750 |
203.106,00 |
|
|
AIRBUS SE |
938914 |
159,940 |
17:18 |
-0,700 |
-0,44% |
159,940 |
159,960 |
160,640 |
428.291,00 |
|
|
SAP SE O.N. |
716460 |
166,080 |
17:18 |
-3,100 |
-1,83% |
166,060 |
166,100 |
169,180 |
1,74 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
17:18 |
-2,440 |
-1,39% |
173,080 |
173,100 |
175,520 |
1,17 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
17:16 |
-0,350 |
-0,19% |
186,600 |
186,650 |
186,950 |
230.174,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,200 |
17:18 |
-1,200 |
-0,56% |
212,200 |
212,300 |
213,400 |
92.683,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
17:18 |
-1,100 |
-0,49% |
224,700 |
224,800 |
225,900 |
400.496,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
17:18 |
-0,400 |
-0,17% |
229,200 |
229,300 |
229,700 |
68.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:18 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
651.155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,900 |
17:18 |
-6,000 |
-2,15% |
272,800 |
273,000 |
278,900 |
164.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
17:18 |
+1,200 |
+0,29% |
414,100 |
414,200 |
413,000 |
197.663,00 |
|
|
RHEINMETALL AG |
703000 |
505,600 |
17:18 |
-4,800 |
-0,94% |
505,400 |
505,600 |
510,400 |
388.315,00 |
|
