| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.673,29 |
01.07. |
-236,32 |
-0,99% |
- |
- |
23.909,61 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.869,25 |
01.07. |
-88,54 |
-0,99% |
- |
- |
8.957,79 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,200 |
01.07. / 17:35 |
+8,250 |
+4,17% |
0,000 |
0,000 |
197,950 |
645.667,00 |
 |
|
AIRBUS SE |
938914 |
172,400 |
01.07. / 17:35 |
-4,820 |
-2,72% |
0,000 |
0,000 |
177,220 |
341.440,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
342,800 |
01.07. / 17:36 |
-1,300 |
-0,38% |
0,000 |
0,000 |
344,100 |
521.739,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,080 |
01.07. / 17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,860 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,460 |
01.07. / 17:41 |
+0,925 |
+3,62% |
0,000 |
0,000 |
25,535 |
4,14 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,300 |
01.07. / 17:36 |
-0,160 |
-0,21% |
0,000 |
0,000 |
75,460 |
2,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
107,900 |
01.07. / 17:35 |
+1,300 |
+1,22% |
0,000 |
0,000 |
106,600 |
332.983,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
74,300 |
01.07. / 17:35 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,100 |
256.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
274,800 |
01.07. / 17:36 |
-2,100 |
-0,76% |
0,000 |
0,000 |
276,900 |
450.103,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,260 |
01.07. / 17:43 |
-0,910 |
-3,62% |
0,000 |
0,000 |
25,170 |
8,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,100 |
01.07. / 17:40 |
+0,130 |
+0,42% |
0,000 |
0,000 |
30,970 |
4,52 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,640 |
01.07. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
42,680 |
676.297,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,485 |
01.07. / 17:35 |
-0,630 |
-1,74% |
0,000 |
0,000 |
36,115 |
3,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,400 |
01.07. / 17:35 |
+2,400 |
+2,18% |
0,000 |
0,000 |
110,000 |
308.870,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
545,000 |
01.07. / 17:42 |
-5,600 |
-1,02% |
0,000 |
0,000 |
550,600 |
248.705,00 |
|
|
SAP SE O.N. |
716460 |
255,600 |
01.07. / 17:36 |
-2,550 |
-0,99% |
0,000 |
0,000 |
258,150 |
1,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,050 |
01.07. / 17:35 |
+0,620 |
+1,75% |
0,000 |
0,000 |
35,430 |
2,37 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
48,800 |
01.07. / 17:35 |
+0,150 |
+0,31% |
0,000 |
0,000 |
48,650 |
391.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,700 |
01.07. / 17:37 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,690 |
505.551,00 |
|
|
ZALANDO SE |
ZAL111 |
29,010 |
01.07. / 16:06 |
+0,770 |
+2,73% |
0,000 |
0,000 |
28,240 |
1.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,260 |
01.07. / 17:35 |
-0,360 |
-0,40% |
0,000 |
0,000 |
89,620 |
739.344,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,600 |
01.07. / 17:35 |
+0,400 |
+0,71% |
0,000 |
0,000 |
56,200 |
468.888,00 |
|
|
COMMERZBANK AG |
CBK100 |
26,700 |
01.07. / 17:40 |
-0,080 |
-0,30% |
0,000 |
0,000 |
26,780 |
3,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,355 |
01.07. / 17:36 |
-0,335 |
-0,67% |
0,000 |
0,000 |
49,690 |
2,78 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
01.07. / 17:36 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,210 |
2,50 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,850 |
01.07. / 17:37 |
+0,225 |
+1,44% |
0,000 |
0,000 |
15,625 |
5,34 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,600 |
01.07. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
86.025,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
192,250 |
01.07. / 17:36 |
-7,200 |
-3,61% |
0,000 |
0,000 |
199,450 |
420.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,360 |
01.07. / 17:35 |
+0,700 |
+1,05% |
0,000 |
0,000 |
66,660 |
508.448,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
361,400 |
01.07. / 17:35 |
-15,800 |
-4,19% |
0,000 |
0,000 |
377,200 |
233.020,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,280 |
01.07. / 17:41 |
+0,395 |
+0,97% |
0,000 |
0,000 |
40,885 |
437.336,00 |
|
|
RHEINMETALL AG |
703000 |
1.702,500 |
01.07. / 17:37 |
-94,500 |
-5,26% |
0,000 |
0,000 |
1.797,000 |
261.329,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,900 |
01.07. / 17:35 |
+2,900 |
+1,34% |
0,000 |
0,000 |
216,000 |
72.391,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
215,650 |
01.07. / 17:44 |
-2,000 |
-0,92% |
0,000 |
0,000 |
217,650 |
927.138,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,920 |
01.07. / 17:35 |
-0,140 |
-0,30% |
0,000 |
0,000 |
47,060 |
1,06 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,960 |
01.07. / 17:35 |
+1,820 |
+2,04% |
0,000 |
0,000 |
89,140 |
528.967,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,230 |
01.07. / 17:35 |
+0,320 |
+1,07% |
0,000 |
0,000 |
29,910 |
1,94 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,380 |
01.07. / 17:43 |
-5,680 |
-5,79% |
0,000 |
0,000 |
98,060 |
3,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,300 |
01.07. / 17:35 |
+0,360 |
+0,86% |
0,000 |
0,000 |
41,940 |
874.681,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,400 |
01.07. / 18:43 |
-0,810 |
-2,01% |
0,000 |
0,000 |
40,210 |
9.748,00 |
|
