Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.189,85 12:06 -266,96 -1,09% - - 24.456,81 --
DAX KURSINDEX 846744 9.062,53 12:06 -100,01 -1,09% - - 9.162,54 --
E.ON SE NA O.N. ENAG99 15,880 12:05 +0,010 +0,06% 15,875 15,885 15,870 756.960,00  
DEUTSCHE BANK AG NA O.N. 514000 25,315 12:06 -0,410 -1,59% 25,315 25,325 25,725 1,62 Mio.
BAYER AG NA O.N. BAY001 27,360 12:06 -0,420 -1,51% 27,355 27,365 27,780 440.607,00
COMMERZBANK AG CBK100 28,300 12:04 -0,590 -2,04% 28,290 28,300 28,890 985.341,00
VONOVIA SE NA O.N. A1ML7J 28,330 12:06 -0,280 -0,98% 28,330 28,340 28,610 471.916,00
ZALANDO SE ZAL111 28,820 11:06 -0,090 -0,31% 28,700 28,720 28,910 1.206,00
DT.TELEKOM AG NA 555750 30,430 12:06 -0,130 -0,43% 30,420 30,440 30,560 1,35 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 34,710 12:04 -0,030 -0,09% 34,700 34,720 34,740 63.496,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 36,020 12:06 +0,120 +0,33% 36,010 36,020 35,900 198.300,00
INFINEON TECH.AG NA O.N. 623100 37,715 12:06 -0,540 -1,41% 37,705 37,715 38,255 735.923,00
DEUTSCHE POST AG NA O.N. 555200 39,250 12:05 -0,870 -2,17% 39,240 39,260 40,120 422.413,00
QIAGEN NV EO -,01 A40ZZU 41,345 12:06 -0,560 -1,34% 41,340 41,360 41,905 44.422,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 12:01 -0,450 -1,07% 41,620 41,640 42,110 1.655,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,910 12:06 -0,310 -0,73% 41,910 41,930 42,220 78.562,00
BASF SE NA O.N. BASF11 43,520 12:06 -0,600 -1,36% 43,520 43,540 44,120 710.278,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,710 12:06 -0,600 -1,35% 43,710 43,730 44,310 246.710,00
FRESEN.MED.CARE AG INH ON 578580 46,410 12:06 -0,530 -1,13% 46,410 46,430 46,940 57.334,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,870 12:06 -0,980 -2,05% 46,880 46,900 47,850 162.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 53,050 12:06 -0,060 -0,11% 53,040 53,050 53,110 551.191,00  
BRENNTAG SE NA O.N. A1DAHH 56,700 12:06 -1,360 -2,34% 56,680 56,720 58,060 86.084,00
HENKEL AG+CO.KGAA VZO 604843 68,320 12:06 -0,300 -0,44% 68,320 68,360 68,620 91.793,00
CONTINENTAL AG O.N. 543900 77,140 12:02 -1,240 -1,58% 77,120 77,160 78,380 34.306,00
BAY.MOTOREN WERKE AG ST 519000 85,040 12:06 -0,360 -0,42% 85,040 85,080 85,400 466.024,00
SYMRISE AG INH. O.N. SYM999 90,260 12:06 -0,740 -0,81% 90,220 90,260 91,000 73.762,00
SIEMENS ENERGY AG NA O.N. ENER6Y 90,240 12:06 +0,260 +0,29% 90,220 90,260 89,980 497.440,00
VOLKSWAGEN AG VZO O.N. 766403 93,520 12:05 -0,540 -0,57% 93,500 93,560 94,060 314.090,00
BEIERSDORF AG O.N. 520000 109,400 12:03 -1,500 -1,35% 109,350 109,400 110,900 36.078,00
MERCK KGAA O.N. 659990 113,600 12:05 -0,850 -0,74% 113,500 113,600 114,450 122.963,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 181,560 12:06 -1,760 -0,96% 181,600 181,640 183,320 81.034,00
HEIDELBERG MATERIALS O.N. 604700 201,700 12:06 -3,100 -1,51% 201,600 201,800 204,800 87.282,00
ADIDAS AG NA O.N. A1EWWW 209,500 12:06 -2,700 -1,27% 209,400 209,500 212,200 64.996,00
SARTORIUS AG VZO O.N. 716563 222,100 12:05 -3,900 -1,73% 221,900 222,200 226,000 13.654,00
SIEMENS AG NA O.N. 723610 222,300 12:06 -4,500 -1,98% 222,300 222,350 226,800 225.074,00
SAP SE O.N. 716460 259,550 12:06 -3,550 -1,35% 259,550 259,600 263,100 256.516,00
HANNOVER RUECK SE NA O.N. 840221 263,600 12:04 -2,200 -0,83% 263,400 263,600 265,800 15.470,00
DEUTSCHE BOERSE NA O.N. 581005 266,800 12:06 -2,900 -1,08% 266,800 266,900 269,700 70.206,00
ALLIANZ SE NA O.N. 840400 345,700 12:05 -2,600 -0,75% 345,700 345,800 348,300 164.117,00
MTU AERO ENGINES NA O.N. A0D9PT 377,500 12:06 -1,200 -0,32% 377,600 377,800 378,700 14.655,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 565,600 12:06 -3,800 -0,67% 565,400 565,800 569,400 38.840,00
RHEINMETALL AG 703000 1.819,000 12:06 -26,500 -1,44% 1.819,000 1.819,500 1.845,500 115.985,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH