| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.189,85 |
12:06 |
-266,96 |
-1,09% |
- |
- |
24.456,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.062,53 |
12:06 |
-100,01 |
-1,09% |
- |
- |
9.162,54 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,880 |
12:05 |
+0,010 |
+0,06% |
15,875 |
15,885 |
15,870 |
756.960,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,315 |
12:06 |
-0,410 |
-1,59% |
25,315 |
25,325 |
25,725 |
1,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
12:06 |
-0,420 |
-1,51% |
27,355 |
27,365 |
27,780 |
440.607,00 |
|
|
COMMERZBANK AG |
CBK100 |
28,300 |
12:04 |
-0,590 |
-2,04% |
28,290 |
28,300 |
28,890 |
985.341,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
12:06 |
-0,280 |
-0,98% |
28,330 |
28,340 |
28,610 |
471.916,00 |
|
|
ZALANDO SE |
ZAL111 |
28,820 |
11:06 |
-0,090 |
-0,31% |
28,700 |
28,720 |
28,910 |
1.206,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,430 |
12:06 |
-0,130 |
-0,43% |
30,420 |
30,440 |
30,560 |
1,35 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,710 |
12:04 |
-0,030 |
-0,09% |
34,700 |
34,720 |
34,740 |
63.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
36,020 |
12:06 |
+0,120 |
+0,33% |
36,010 |
36,020 |
35,900 |
198.300,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
12:06 |
-0,540 |
-1,41% |
37,705 |
37,715 |
38,255 |
735.923,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
12:05 |
-0,870 |
-2,17% |
39,240 |
39,260 |
40,120 |
422.413,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,345 |
12:06 |
-0,560 |
-1,34% |
41,340 |
41,360 |
41,905 |
44.422,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
12:01 |
-0,450 |
-1,07% |
41,620 |
41,640 |
42,110 |
1.655,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,910 |
12:06 |
-0,310 |
-0,73% |
41,910 |
41,930 |
42,220 |
78.562,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,520 |
12:06 |
-0,600 |
-1,36% |
43,520 |
43,540 |
44,120 |
710.278,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,710 |
12:06 |
-0,600 |
-1,35% |
43,710 |
43,730 |
44,310 |
246.710,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,410 |
12:06 |
-0,530 |
-1,13% |
46,410 |
46,430 |
46,940 |
57.334,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,870 |
12:06 |
-0,980 |
-2,05% |
46,880 |
46,900 |
47,850 |
162.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,050 |
12:06 |
-0,060 |
-0,11% |
53,040 |
53,050 |
53,110 |
551.191,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,700 |
12:06 |
-1,360 |
-2,34% |
56,680 |
56,720 |
58,060 |
86.084,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,320 |
12:06 |
-0,300 |
-0,44% |
68,320 |
68,360 |
68,620 |
91.793,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,140 |
12:02 |
-1,240 |
-1,58% |
77,120 |
77,160 |
78,380 |
34.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,040 |
12:06 |
-0,360 |
-0,42% |
85,040 |
85,080 |
85,400 |
466.024,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,260 |
12:06 |
-0,740 |
-0,81% |
90,220 |
90,260 |
91,000 |
73.762,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
90,240 |
12:06 |
+0,260 |
+0,29% |
90,220 |
90,260 |
89,980 |
497.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,520 |
12:05 |
-0,540 |
-0,57% |
93,500 |
93,560 |
94,060 |
314.090,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
109,400 |
12:03 |
-1,500 |
-1,35% |
109,350 |
109,400 |
110,900 |
36.078,00 |
|
|
MERCK KGAA O.N. |
659990 |
113,600 |
12:05 |
-0,850 |
-0,74% |
113,500 |
113,600 |
114,450 |
122.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
181,560 |
12:06 |
-1,760 |
-0,96% |
181,600 |
181,640 |
183,320 |
81.034,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
201,700 |
12:06 |
-3,100 |
-1,51% |
201,600 |
201,800 |
204,800 |
87.282,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
209,500 |
12:06 |
-2,700 |
-1,27% |
209,400 |
209,500 |
212,200 |
64.996,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,100 |
12:05 |
-3,900 |
-1,73% |
221,900 |
222,200 |
226,000 |
13.654,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,300 |
12:06 |
-4,500 |
-1,98% |
222,300 |
222,350 |
226,800 |
225.074,00 |
|
|
SAP SE O.N. |
716460 |
259,550 |
12:06 |
-3,550 |
-1,35% |
259,550 |
259,600 |
263,100 |
256.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
263,600 |
12:04 |
-2,200 |
-0,83% |
263,400 |
263,600 |
265,800 |
15.470,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,800 |
12:06 |
-2,900 |
-1,08% |
266,800 |
266,900 |
269,700 |
70.206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
345,700 |
12:05 |
-2,600 |
-0,75% |
345,700 |
345,800 |
348,300 |
164.117,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,500 |
12:06 |
-1,200 |
-0,32% |
377,600 |
377,800 |
378,700 |
14.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
565,600 |
12:06 |
-3,800 |
-0,67% |
565,400 |
565,800 |
569,400 |
38.840,00 |
|
|
RHEINMETALL AG |
703000 |
1.819,000 |
12:06 |
-26,500 |
-1,44% |
1.819,000 |
1.819,500 |
1.845,500 |
115.985,00 |
|
