| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.254,92 |
10:13 |
-201,89 |
-0,83% |
- |
- |
24.456,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.087,25 |
10:13 |
-75,29 |
-0,82% |
- |
- |
9.162,54 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,895 |
10:13 |
+0,025 |
+0,16% |
15,890 |
15,900 |
15,870 |
320.778,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,375 |
10:13 |
-0,350 |
-1,36% |
25,365 |
25,375 |
25,725 |
887.920,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,555 |
10:13 |
-0,225 |
-0,81% |
27,550 |
27,555 |
27,780 |
249.749,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
10:12 |
-0,190 |
-0,66% |
28,410 |
28,430 |
28,610 |
189.018,00 |
|
|
COMMERZBANK AG |
CBK100 |
28,530 |
10:12 |
-0,360 |
-1,25% |
28,520 |
28,540 |
28,890 |
528.756,00 |
|
|
ZALANDO SE |
ZAL111 |
28,800 |
09:47 |
-0,110 |
-0,38% |
28,750 |
28,770 |
28,910 |
106,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,410 |
10:12 |
-0,150 |
-0,49% |
30,400 |
30,420 |
30,560 |
626.555,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,570 |
10:12 |
-0,170 |
-0,49% |
34,550 |
34,570 |
34,740 |
38.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,900 |
10:12 |
±0,000 |
±0,00% |
35,890 |
35,910 |
35,900 |
97.375,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,860 |
10:13 |
-0,395 |
-1,03% |
37,855 |
37,865 |
38,255 |
404.303,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
10:12 |
-0,570 |
-1,42% |
39,540 |
39,560 |
40,120 |
192.466,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,355 |
10:13 |
-0,550 |
-1,31% |
41,335 |
41,360 |
41,905 |
27.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,770 |
09:46 |
-0,340 |
-0,81% |
41,680 |
41,700 |
42,110 |
1.228,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,100 |
10:12 |
-0,120 |
-0,28% |
42,060 |
42,090 |
42,220 |
39.516,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,710 |
10:13 |
-0,410 |
-0,93% |
43,700 |
43,710 |
44,120 |
448.097,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,830 |
10:12 |
-0,480 |
-1,08% |
43,810 |
43,830 |
44,310 |
143.338,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,780 |
10:11 |
-0,160 |
-0,34% |
46,730 |
46,760 |
46,940 |
31.482,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,960 |
10:11 |
-0,890 |
-1,86% |
46,930 |
46,960 |
47,850 |
96.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,160 |
10:13 |
+0,050 |
+0,09% |
53,140 |
53,170 |
53,110 |
285.075,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,740 |
10:12 |
-1,320 |
-2,27% |
56,720 |
56,740 |
58,060 |
30.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,120 |
10:12 |
-0,500 |
-0,73% |
68,120 |
68,160 |
68,620 |
37.636,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,380 |
10:12 |
-1,000 |
-1,28% |
77,360 |
77,420 |
78,380 |
27.889,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,000 |
10:13 |
-0,400 |
-0,47% |
85,000 |
85,040 |
85,400 |
282.600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
89,720 |
10:13 |
-0,260 |
-0,29% |
89,700 |
89,740 |
89,980 |
341.395,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
90,180 |
10:13 |
-0,820 |
-0,90% |
90,120 |
90,180 |
91,000 |
28.012,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,560 |
10:13 |
-0,500 |
-0,53% |
93,520 |
93,540 |
94,060 |
190.007,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
109,900 |
10:13 |
-1,000 |
-0,90% |
109,800 |
109,900 |
110,900 |
22.993,00 |
|
|
MERCK KGAA O.N. |
659990 |
113,800 |
10:10 |
-0,650 |
-0,57% |
113,650 |
113,750 |
114,450 |
75.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
181,840 |
10:12 |
-1,480 |
-0,81% |
181,880 |
181,920 |
183,320 |
53.416,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
202,900 |
10:13 |
-1,900 |
-0,93% |
202,700 |
202,900 |
204,800 |
21.918,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,100 |
10:13 |
-2,100 |
-0,99% |
210,000 |
210,100 |
212,200 |
34.413,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,300 |
10:13 |
-3,700 |
-1,64% |
222,000 |
222,200 |
226,000 |
6.476,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,850 |
10:13 |
-3,950 |
-1,74% |
222,700 |
222,800 |
226,800 |
108.080,00 |
|
|
SAP SE O.N. |
716460 |
260,300 |
10:13 |
-2,800 |
-1,06% |
260,250 |
260,300 |
263,100 |
130.549,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
264,800 |
10:12 |
-1,000 |
-0,38% |
264,800 |
265,000 |
265,800 |
7.051,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,100 |
10:12 |
-2,600 |
-0,96% |
267,000 |
267,100 |
269,700 |
27.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,700 |
10:13 |
-0,600 |
-0,17% |
347,500 |
347,700 |
348,300 |
72.484,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
379,200 |
10:12 |
+0,500 |
+0,13% |
379,000 |
379,300 |
378,700 |
9.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
567,600 |
10:12 |
-1,800 |
-0,32% |
567,400 |
567,600 |
569,400 |
20.215,00 |
|
|
RHEINMETALL AG |
703000 |
1.831,500 |
10:13 |
-14,000 |
-0,76% |
1.831,000 |
1.831,500 |
1.845,500 |
58.858,00 |
|
