Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.254,92 10:13 -201,89 -0,83% - - 24.456,81 --
DAX KURSINDEX 846744 9.087,25 10:13 -75,29 -0,82% - - 9.162,54 --
E.ON SE NA O.N. ENAG99 15,895 10:13 +0,025 +0,16% 15,890 15,900 15,870 320.778,00
DEUTSCHE BANK AG NA O.N. 514000 25,375 10:13 -0,350 -1,36% 25,365 25,375 25,725 887.920,00
BAYER AG NA O.N. BAY001 27,555 10:13 -0,225 -0,81% 27,550 27,555 27,780 249.749,00
VONOVIA SE NA O.N. A1ML7J 28,420 10:12 -0,190 -0,66% 28,410 28,430 28,610 189.018,00
COMMERZBANK AG CBK100 28,530 10:12 -0,360 -1,25% 28,520 28,540 28,890 528.756,00
ZALANDO SE ZAL111 28,800 09:47 -0,110 -0,38% 28,750 28,770 28,910 106,00
DT.TELEKOM AG NA 555750 30,410 10:12 -0,150 -0,49% 30,400 30,420 30,560 626.555,00
PORSCHE AUTOM.HLDG VZO PAH003 34,570 10:12 -0,170 -0,49% 34,550 34,570 34,740 38.010,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,900 10:12 ±0,000 ±0,00% 35,890 35,910 35,900 97.375,00  
INFINEON TECH.AG NA O.N. 623100 37,860 10:13 -0,395 -1,03% 37,855 37,865 38,255 404.303,00
DEUTSCHE POST AG NA O.N. 555200 39,550 10:12 -0,570 -1,42% 39,540 39,560 40,120 192.466,00
QIAGEN NV EO -,01 A40ZZU 41,355 10:13 -0,550 -1,31% 41,335 41,360 41,905 27.935,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,770 09:46 -0,340 -0,81% 41,680 41,700 42,110 1.228,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,100 10:12 -0,120 -0,28% 42,060 42,090 42,220 39.516,00
BASF SE NA O.N. BASF11 43,710 10:13 -0,410 -0,93% 43,700 43,710 44,120 448.097,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,830 10:12 -0,480 -1,08% 43,810 43,830 44,310 143.338,00
FRESEN.MED.CARE AG INH ON 578580 46,780 10:11 -0,160 -0,34% 46,730 46,760 46,940 31.482,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,960 10:11 -0,890 -1,86% 46,930 46,960 47,850 96.132,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 53,160 10:13 +0,050 +0,09% 53,140 53,170 53,110 285.075,00  
BRENNTAG SE NA O.N. A1DAHH 56,740 10:12 -1,320 -2,27% 56,720 56,740 58,060 30.099,00
HENKEL AG+CO.KGAA VZO 604843 68,120 10:12 -0,500 -0,73% 68,120 68,160 68,620 37.636,00
CONTINENTAL AG O.N. 543900 77,380 10:12 -1,000 -1,28% 77,360 77,420 78,380 27.889,00
BAY.MOTOREN WERKE AG ST 519000 85,000 10:13 -0,400 -0,47% 85,000 85,040 85,400 282.600,00
SIEMENS ENERGY AG NA O.N. ENER6Y 89,720 10:13 -0,260 -0,29% 89,700 89,740 89,980 341.395,00
SYMRISE AG INH. O.N. SYM999 90,180 10:13 -0,820 -0,90% 90,120 90,180 91,000 28.012,00
VOLKSWAGEN AG VZO O.N. 766403 93,560 10:13 -0,500 -0,53% 93,520 93,540 94,060 190.007,00
BEIERSDORF AG O.N. 520000 109,900 10:13 -1,000 -0,90% 109,800 109,900 110,900 22.993,00
MERCK KGAA O.N. 659990 113,800 10:10 -0,650 -0,57% 113,650 113,750 114,450 75.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 181,840 10:12 -1,480 -0,81% 181,880 181,920 183,320 53.416,00
HEIDELBERG MATERIALS O.N. 604700 202,900 10:13 -1,900 -0,93% 202,700 202,900 204,800 21.918,00
ADIDAS AG NA O.N. A1EWWW 210,100 10:13 -2,100 -0,99% 210,000 210,100 212,200 34.413,00
SARTORIUS AG VZO O.N. 716563 222,300 10:13 -3,700 -1,64% 222,000 222,200 226,000 6.476,00
SIEMENS AG NA O.N. 723610 222,850 10:13 -3,950 -1,74% 222,700 222,800 226,800 108.080,00
SAP SE O.N. 716460 260,300 10:13 -2,800 -1,06% 260,250 260,300 263,100 130.549,00
HANNOVER RUECK SE NA O.N. 840221 264,800 10:12 -1,000 -0,38% 264,800 265,000 265,800 7.051,00
DEUTSCHE BOERSE NA O.N. 581005 267,100 10:12 -2,600 -0,96% 267,000 267,100 269,700 27.930,00
ALLIANZ SE NA O.N. 840400 347,700 10:13 -0,600 -0,17% 347,500 347,700 348,300 72.484,00
MTU AERO ENGINES NA O.N. A0D9PT 379,200 10:12 +0,500 +0,13% 379,000 379,300 378,700 9.692,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 567,600 10:12 -1,800 -0,32% 567,400 567,600 569,400 20.215,00
RHEINMETALL AG 703000 1.831,500 10:13 -14,000 -0,76% 1.831,000 1.831,500 1.845,500 58.858,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH