| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,56 |
12:52 |
+0,55 |
+0,00% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,67 |
12:52 |
-3,13 |
-0,04% |
- |
- |
7.110,80 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
12:51 |
+1,100 |
+0,49% |
224,400 |
224,600 |
223,400 |
29.906,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
75,160 |
75,180 |
75,540 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
12:51 |
+1,900 |
+0,82% |
232,800 |
232,900 |
230,900 |
71.327,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
12:52 |
+0,240 |
+0,93% |
26,100 |
26,120 |
25,870 |
299.086,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
12:52 |
+0,405 |
+1,04% |
39,160 |
39,175 |
38,760 |
129.068,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
12:52 |
+0,035 |
+0,07% |
48,855 |
48,865 |
48,825 |
826.917,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:52 |
+0,100 |
+0,36% |
27,490 |
27,500 |
27,400 |
740.967,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
12:49 |
-0,115 |
-0,82% |
13,985 |
13,995 |
14,105 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,700 |
43,720 |
42,890 |
1.497,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
11:55 |
+0,095 |
+0,76% |
12,515 |
12,520 |
12,450 |
2.235,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,790 |
12:52 |
-0,060 |
-0,32% |
18,795 |
18,810 |
18,850 |
1,31 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,440 |
12:51 |
-2,360 |
-2,63% |
87,420 |
87,480 |
89,800 |
581.611,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
12:52 |
-0,100 |
-0,20% |
49,230 |
49,260 |
49,350 |
105.905,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
12:51 |
+0,760 |
+1,44% |
53,680 |
53,720 |
52,940 |
173.906,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:50 |
+1,040 |
+1,04% |
100,850 |
100,900 |
99,860 |
52.897,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,530 |
25,550 |
25,090 |
268,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
12:52 |
-1,096 |
-6,63% |
15,432 |
15,438 |
16,532 |
12,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:49 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
131.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
12:48 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
35.210,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
12:52 |
-1,220 |
-1,95% |
61,260 |
61,300 |
62,500 |
86.599,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:51 |
+0,060 |
+0,15% |
38,890 |
38,910 |
38,840 |
356.921,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:52 |
+0,010 |
+0,05% |
21,850 |
21,860 |
21,850 |
1,57 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
12:52 |
+0,220 |
+0,81% |
27,430 |
27,450 |
27,210 |
126.043,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
08:16 |
-0,600 |
-0,33% |
182,900 |
183,000 |
183,250 |
56,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
12:52 |
+0,500 |
+0,53% |
95,680 |
95,740 |
95,220 |
35.471,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
12:52 |
+0,620 |
+0,85% |
73,740 |
73,780 |
73,160 |
31.099,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
12:51 |
-0,140 |
-0,29% |
47,910 |
47,940 |
48,070 |
61.466,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,925 |
12:51 |
-0,105 |
-0,32% |
32,910 |
32,925 |
33,030 |
540.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,800 |
12:51 |
-1,950 |
-1,28% |
149,800 |
149,900 |
151,750 |
23.894,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
12:52 |
-0,800 |
-0,15% |
523,400 |
523,800 |
524,400 |
90.587,00 |
|
|
RWE AG INH O.N. |
703712 |
32,890 |
12:51 |
+0,700 |
+2,17% |
32,870 |
32,890 |
32,190 |
740.431,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,650 |
12:52 |
+0,290 |
+0,39% |
74,640 |
74,660 |
74,360 |
506.127,00 |
|
|
SAP SE O.N. |
716460 |
173,340 |
12:51 |
-0,700 |
-0,40% |
173,380 |
173,400 |
174,040 |
1.074,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
12:52 |
+2,000 |
+0,69% |
291,800 |
292,100 |
290,200 |
13.812,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
12:52 |
+0,440 |
+0,25% |
178,060 |
178,100 |
177,620 |
150.912,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
12:51 |
+0,200 |
+0,17% |
120,250 |
120,350 |
120,100 |
191.066,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:49 |
+2,500 |
+1,09% |
232,800 |
233,000 |
230,400 |
19.994,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:51 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
147.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
12:49 |
+0,800 |
+0,19% |
414,200 |
414,400 |
413,500 |
49.013,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
12:52 |
-2,000 |
-1,27% |
155,040 |
155,100 |
157,080 |
63.990,00 |
|
