| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.110,06 |
15:58 |
-50,95 |
-0,28% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,52 |
15:58 |
-23,28 |
-0,33% |
- |
- |
7.110,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
15:58 |
+0,700 |
+0,30% |
231,500 |
231,700 |
230,900 |
148.594,00 |
 |
|
AIRBUS SE |
938914 |
155,380 |
15:58 |
-1,700 |
-1,08% |
155,300 |
155,360 |
157,080 |
107.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
15:58 |
+0,900 |
+0,34% |
266,300 |
266,400 |
265,500 |
225.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,035 |
15:58 |
+0,210 |
+0,43% |
49,025 |
49,035 |
48,825 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
15:58 |
+0,070 |
+0,26% |
27,455 |
27,465 |
27,400 |
1,27 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
15:58 |
-0,350 |
-0,25% |
140,100 |
140,150 |
140,500 |
63.483,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,850 |
15:58 |
+0,450 |
+0,42% |
106,800 |
106,900 |
106,400 |
221.830,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
15:55 |
+0,600 |
+0,80% |
75,460 |
75,480 |
74,860 |
56.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,830 |
15:58 |
-0,275 |
-1,95% |
13,815 |
13,825 |
14,105 |
2,98 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:58 |
-1,360 |
-2,18% |
61,140 |
61,180 |
62,500 |
146.033,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,270 |
15:58 |
-0,800 |
-1,66% |
47,250 |
47,270 |
48,070 |
135.184,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,870 |
43,880 |
42,890 |
3.282,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,280 |
15:58 |
-3,520 |
-3,92% |
86,260 |
86,300 |
89,800 |
752.465,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,058 |
15:58 |
-1,474 |
-8,92% |
15,056 |
15,062 |
16,532 |
22,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
15:57 |
-0,100 |
-0,05% |
182,500 |
182,600 |
182,650 |
78.421,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
15:58 |
-0,010 |
-0,03% |
38,820 |
38,840 |
38,840 |
673.723,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
15:58 |
-0,010 |
-0,05% |
21,830 |
21,840 |
21,850 |
2,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:58 |
+0,095 |
+0,77% |
12,495 |
12,500 |
12,410 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
15:58 |
+0,420 |
+1,54% |
27,620 |
27,630 |
27,210 |
202.663,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:58 |
+1,700 |
+0,74% |
232,000 |
232,200 |
230,400 |
30.013,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
15:57 |
+0,260 |
+0,27% |
95,440 |
95,500 |
95,220 |
79.550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,820 |
15:57 |
+0,660 |
+0,90% |
73,760 |
73,800 |
73,160 |
59.469,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,690 |
15:58 |
-0,340 |
-1,03% |
32,680 |
32,690 |
33,030 |
1,39 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,960 |
15:58 |
+0,600 |
+0,81% |
74,950 |
74,970 |
74,360 |
873.916,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
15:57 |
-1,750 |
-1,15% |
149,950 |
150,000 |
151,750 |
62.775,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
15:57 |
+1,200 |
+0,54% |
224,500 |
224,700 |
223,400 |
43.565,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
15:57 |
±0,000 |
±0,00% |
413,500 |
413,700 |
413,500 |
66.984,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
15:57 |
-0,050 |
-0,10% |
49,290 |
49,310 |
49,350 |
167.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,215 |
15:58 |
+0,455 |
+1,17% |
39,205 |
39,225 |
38,760 |
258.966,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
15:58 |
-1,800 |
-0,34% |
522,400 |
522,800 |
524,400 |
122.422,00 |
|
|
RWE AG INH O.N. |
703712 |
32,970 |
15:58 |
+0,780 |
+2,42% |
32,970 |
32,990 |
32,190 |
1,27 Mio. |
|
|
SAP SE O.N. |
716460 |
171,500 |
15:58 |
-2,500 |
-1,44% |
171,500 |
171,540 |
174,000 |
354.687,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,300 |
15:57 |
+3,100 |
+1,07% |
293,000 |
293,400 |
290,200 |
19.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
15:58 |
-0,180 |
-0,10% |
177,440 |
177,480 |
177,620 |
249.257,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,025 |
15:58 |
+0,175 |
+0,93% |
19,020 |
19,035 |
18,850 |
1,91 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
15:57 |
+0,380 |
+0,72% |
53,300 |
53,340 |
52,940 |
250.797,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,250 |
15:56 |
+0,390 |
+0,39% |
100,250 |
100,300 |
99,860 |
70.756,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
15:58 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
371.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
15:58 |
+0,440 |
+1,70% |
26,300 |
26,320 |
25,870 |
707.019,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,280 |
25,300 |
25,090 |
293,00 |
|
