| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.161,36 |
14:17 |
+0,35 |
+0,00% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.107,59 |
14:17 |
-3,21 |
-0,05% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:17 |
+0,070 |
+0,56% |
12,480 |
12,485 |
12,410 |
1,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,920 |
14:15 |
-0,185 |
-1,31% |
13,915 |
13,925 |
14,105 |
2,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
14:17 |
-1,224 |
-7,40% |
15,308 |
15,316 |
16,532 |
15,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,865 |
14:17 |
+0,015 |
+0,08% |
18,860 |
18,870 |
18,850 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:14 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,90 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,400 |
25,420 |
25,090 |
268,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
14:16 |
+0,380 |
+1,47% |
26,240 |
26,260 |
25,870 |
409.456,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
14:17 |
+0,350 |
+1,29% |
27,550 |
27,570 |
27,210 |
160.331,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
14:16 |
+0,100 |
+0,36% |
27,485 |
27,495 |
27,400 |
854.196,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
14:17 |
+0,680 |
+2,11% |
32,850 |
32,870 |
32,190 |
937.529,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
14:17 |
-0,125 |
-0,38% |
32,900 |
32,915 |
33,030 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
14:16 |
+0,365 |
+0,94% |
39,115 |
39,135 |
38,760 |
164.314,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:17 |
±0,000 |
±0,00% |
38,830 |
38,840 |
38,840 |
452.126,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,540 |
43,550 |
42,890 |
2.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,810 |
14:11 |
-0,260 |
-0,54% |
47,810 |
47,840 |
48,070 |
74.916,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
14:17 |
+0,090 |
+0,18% |
48,910 |
48,925 |
48,825 |
975.690,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
14:16 |
-0,080 |
-0,16% |
49,270 |
49,290 |
49,350 |
130.150,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
14:15 |
+0,660 |
+1,25% |
53,580 |
53,620 |
52,940 |
196.935,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
14:17 |
-1,300 |
-2,08% |
61,200 |
61,220 |
62,500 |
109.622,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,860 |
14:15 |
+0,700 |
+0,96% |
73,800 |
73,840 |
73,160 |
45.249,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:17 |
+0,350 |
+0,47% |
74,690 |
74,710 |
74,360 |
631.036,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
14:16 |
+0,480 |
+0,64% |
75,300 |
75,340 |
74,860 |
44.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,100 |
14:17 |
-2,700 |
-3,01% |
87,080 |
87,120 |
89,800 |
622.675,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:14 |
+0,380 |
+0,40% |
95,580 |
95,600 |
95,220 |
43.907,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:08 |
+0,940 |
+0,94% |
100,750 |
100,850 |
99,860 |
58.477,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
14:15 |
+0,950 |
+0,89% |
107,350 |
107,400 |
106,400 |
151.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:17 |
+0,700 |
+0,58% |
120,800 |
120,850 |
120,100 |
263.981,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:17 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
43.907,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:16 |
-2,150 |
-1,42% |
149,500 |
149,550 |
151,750 |
42.254,00 |
|
|
AIRBUS SE |
938914 |
155,400 |
14:11 |
-1,680 |
-1,07% |
155,480 |
155,520 |
157,080 |
77.972,00 |
|
|
SAP SE O.N. |
716460 |
173,460 |
14:16 |
-0,540 |
-0,31% |
173,420 |
173,440 |
174,000 |
226.248,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
14:17 |
+0,460 |
+0,26% |
178,060 |
178,100 |
177,620 |
191.129,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
14:17 |
+0,050 |
+0,03% |
182,650 |
182,750 |
182,650 |
59.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
14:14 |
+0,300 |
+0,13% |
223,600 |
223,800 |
223,400 |
33.848,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
14:14 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
25.373,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
14:17 |
+2,900 |
+1,26% |
233,800 |
234,000 |
230,900 |
95.919,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
14:17 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
169.094,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
14:16 |
+1,600 |
+0,55% |
291,600 |
291,900 |
290,200 |
15.234,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
14:15 |
+0,500 |
+0,12% |
414,000 |
414,200 |
413,500 |
58.126,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
14:17 |
+2,200 |
+0,42% |
526,200 |
526,600 |
524,400 |
103.519,00 |
|