| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,40 |
17:01 |
-23,61 |
-0,13% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,21 |
17:01 |
-12,59 |
-0,18% |
- |
- |
7.110,80 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,920 |
16:59 |
-2,880 |
-3,21% |
86,880 |
86,920 |
89,800 |
800.212,00 |
|
|
SAP SE O.N. |
716460 |
171,840 |
17:01 |
-2,160 |
-1,24% |
171,820 |
171,860 |
174,000 |
430.284,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
17:01 |
-1,600 |
-1,05% |
150,050 |
150,150 |
151,750 |
75.476,00 |
|
|
AIRBUS SE |
938914 |
155,660 |
17:01 |
-1,420 |
-0,90% |
155,600 |
155,660 |
157,080 |
115.065,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
17:01 |
-1,360 |
-2,18% |
61,120 |
61,140 |
62,500 |
175.230,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,208 |
17:01 |
-1,324 |
-8,01% |
15,208 |
15,214 |
16,532 |
24,23 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,900 |
17:00 |
-0,600 |
-0,43% |
139,900 |
139,950 |
140,500 |
76.937,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
17:01 |
-0,540 |
-1,12% |
47,540 |
47,560 |
48,070 |
168.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:01 |
-0,400 |
-0,22% |
182,250 |
182,300 |
182,650 |
96.032,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,810 |
17:00 |
-0,295 |
-2,09% |
13,805 |
13,815 |
14,105 |
3,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
17:01 |
-0,205 |
-0,62% |
32,825 |
32,830 |
33,030 |
1,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:01 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
3,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
17:01 |
+0,030 |
+0,08% |
38,860 |
38,870 |
38,840 |
783.387,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
17:01 |
+0,030 |
+0,06% |
49,370 |
49,390 |
49,350 |
206.698,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
17:00 |
+0,105 |
+0,85% |
12,510 |
12,520 |
12,410 |
1,79 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,555 |
17:01 |
+0,155 |
+0,57% |
27,555 |
27,560 |
27,400 |
1,39 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
17:01 |
+0,180 |
+0,10% |
177,780 |
177,820 |
177,620 |
290.974,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,120 |
17:01 |
+0,180 |
+0,34% |
53,100 |
53,140 |
52,940 |
285.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
17:00 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
79.203,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
17:01 |
+0,205 |
+0,42% |
49,025 |
49,035 |
48,825 |
1,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,580 |
25,590 |
25,090 |
293,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,120 |
17:01 |
+0,270 |
+1,43% |
19,115 |
19,130 |
18,850 |
2,36 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
17:01 |
+0,330 |
+1,28% |
26,190 |
26,210 |
25,870 |
857.670,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,640 |
17:01 |
+0,480 |
+0,66% |
73,640 |
73,660 |
73,160 |
69.520,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:59 |
+0,490 |
+1,80% |
27,690 |
27,710 |
27,210 |
243.638,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
17:01 |
+0,515 |
+1,33% |
39,260 |
39,275 |
38,760 |
354.321,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
16:57 |
+0,520 |
+0,69% |
75,360 |
75,400 |
74,860 |
63.172,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,900 |
17:01 |
+0,540 |
+0,73% |
74,890 |
74,910 |
74,360 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:00 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
81.285,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
17:01 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
428.590,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:01 |
+0,600 |
+0,11% |
524,800 |
525,000 |
524,400 |
135.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
17:00 |
+0,700 |
+0,66% |
107,100 |
107,150 |
106,400 |
260.169,00 |
|
|
RWE AG INH O.N. |
703712 |
33,070 |
17:01 |
+0,880 |
+2,73% |
33,060 |
33,080 |
32,190 |
1,49 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
17:01 |
+0,920 |
+0,97% |
96,100 |
96,140 |
95,220 |
109.937,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
43,980 |
43,990 |
42,890 |
3.357,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:01 |
+1,100 |
+0,41% |
266,500 |
266,600 |
265,500 |
262.524,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:58 |
+1,600 |
+0,69% |
232,000 |
232,100 |
230,400 |
35.281,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:01 |
+1,600 |
+0,69% |
232,400 |
232,600 |
230,900 |
206.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
17:01 |
+2,400 |
+1,07% |
225,700 |
225,900 |
223,400 |
58.176,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,900 |
17:01 |
+3,700 |
+1,27% |
293,700 |
293,900 |
290,200 |
28.701,00 |
|
