| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.810,03 |
11:55 |
+93,61 |
+0,50% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.282,58 |
11:55 |
+31,10 |
+0,43% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,090 |
11:55 |
+0,765 |
+5,34% |
15,085 |
15,090 |
14,325 |
4,72 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,350 |
11:54 |
+6,050 |
+3,82% |
164,300 |
164,450 |
158,300 |
211.442,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
11:54 |
+0,800 |
+2,85% |
28,850 |
28,870 |
28,050 |
630.648,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
11:55 |
+0,500 |
+2,07% |
24,640 |
24,660 |
24,140 |
1,28 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,100 |
11:54 |
+1,000 |
+1,61% |
63,100 |
63,140 |
62,100 |
89.826,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
11:53 |
+0,155 |
+1,19% |
13,185 |
13,195 |
13,040 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,020 |
11:55 |
+0,480 |
+1,16% |
42,010 |
42,030 |
41,540 |
60.620,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
11:53 |
+2,900 |
+1,00% |
292,400 |
292,600 |
289,500 |
16.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,190 |
11:55 |
+0,160 |
+1,00% |
16,188 |
16,192 |
16,030 |
1,79 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
11:54 |
+2,200 |
+0,97% |
229,300 |
229,400 |
227,100 |
56.080,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
11:54 |
+0,210 |
+0,95% |
22,210 |
22,220 |
22,010 |
1,76 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,990 |
11:55 |
+0,660 |
+0,95% |
69,980 |
70,000 |
69,330 |
1,09 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
187,000 |
11:55 |
+1,760 |
+0,95% |
186,960 |
187,000 |
185,240 |
219.204,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,820 |
11:55 |
+0,460 |
+0,93% |
49,815 |
49,830 |
49,360 |
388.075,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:54 |
+1,700 |
+0,75% |
228,500 |
228,700 |
227,000 |
43.726,00 |
|
|
AIRBUS SE |
938914 |
159,680 |
11:55 |
+1,000 |
+0,63% |
159,640 |
159,700 |
158,680 |
20.096,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
11:54 |
+0,220 |
+0,63% |
35,160 |
35,180 |
34,950 |
996.742,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
11:55 |
+0,210 |
+0,53% |
39,590 |
39,610 |
39,390 |
360.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
11:55 |
+0,195 |
+0,52% |
37,390 |
37,405 |
37,200 |
422.114,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,800 |
11:52 |
+0,260 |
+0,51% |
50,800 |
50,840 |
50,540 |
102.392,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:54 |
+0,550 |
+0,45% |
122,400 |
122,450 |
121,850 |
233.332,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
11:51 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
8.116,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
11:51 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
165.652,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,850 |
11:54 |
+0,100 |
+0,10% |
103,800 |
103,850 |
103,750 |
247.947,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:55 |
+0,100 |
+0,06% |
174,780 |
174,820 |
174,680 |
170.650,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
11:53 |
+0,050 |
+0,05% |
102,100 |
102,200 |
102,050 |
27.863,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,900 |
11:54 |
+0,200 |
+0,04% |
446,800 |
447,000 |
446,700 |
23.854,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
11:51 |
±0,000 |
±0,00% |
85,400 |
85,440 |
85,440 |
77.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,720 |
11:52 |
-0,020 |
-0,04% |
48,710 |
48,740 |
48,740 |
41.673,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
11:55 |
-0,250 |
-0,14% |
179,950 |
180,000 |
180,250 |
99.667,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
11:52 |
-0,350 |
-0,34% |
101,700 |
101,800 |
102,150 |
118.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:53 |
-0,200 |
-0,38% |
52,860 |
52,880 |
53,080 |
57.945,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
11:54 |
-0,340 |
-0,41% |
82,100 |
82,160 |
82,460 |
33.795,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
11:54 |
-2,800 |
-0,54% |
518,600 |
519,000 |
521,600 |
145.911,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,760 |
11:54 |
-0,680 |
-0,95% |
70,760 |
70,780 |
71,440 |
158.625,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,900 |
11:55 |
-0,320 |
-1,10% |
28,900 |
28,910 |
29,220 |
1,46 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
11:43 |
-0,290 |
-1,17% |
24,370 |
24,380 |
24,720 |
302,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
11:55 |
-3,400 |
-1,28% |
261,900 |
262,000 |
265,400 |
382.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,210 |
11:48 |
-0,540 |
-1,29% |
41,190 |
41,210 |
41,750 |
3.072,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
11:55 |
-2,050 |
-1,41% |
142,950 |
143,000 |
145,050 |
56.079,00 |
|
