| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.217,29 |
09:56 |
+56,28 |
+0,31% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.129,48 |
09:56 |
+18,68 |
+0,26% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:51 |
+0,135 |
+1,09% |
12,525 |
12,535 |
12,410 |
256.669,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:56 |
+0,070 |
+0,50% |
14,175 |
14,185 |
14,105 |
642.373,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,776 |
09:56 |
-0,756 |
-4,57% |
15,770 |
15,778 |
16,532 |
5,15 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,130 |
09:56 |
+0,280 |
+1,49% |
19,130 |
19,135 |
18,850 |
530.183,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:56 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
442.403,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,450 |
25,470 |
25,090 |
15,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
09:56 |
+0,180 |
+0,70% |
26,040 |
26,060 |
25,870 |
79.824,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
09:55 |
+0,230 |
+0,85% |
27,420 |
27,450 |
27,210 |
48.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,605 |
09:56 |
+0,205 |
+0,75% |
27,600 |
27,615 |
27,400 |
399.534,00 |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
09:56 |
+0,440 |
+1,37% |
32,620 |
32,640 |
32,190 |
222.668,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,090 |
09:56 |
+0,060 |
+0,18% |
33,080 |
33,095 |
33,030 |
234.384,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:56 |
+0,140 |
+0,36% |
38,980 |
39,000 |
38,840 |
110.011,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,035 |
09:55 |
+0,275 |
+0,71% |
39,025 |
39,045 |
38,760 |
48.092,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,570 |
43,600 |
42,890 |
827,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
09:56 |
-0,040 |
-0,08% |
48,010 |
48,050 |
48,070 |
26.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,135 |
09:56 |
+0,310 |
+0,63% |
49,135 |
49,150 |
48,825 |
316.379,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
09:56 |
+0,140 |
+0,28% |
49,480 |
49,510 |
49,350 |
57.147,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:56 |
+0,960 |
+1,81% |
53,880 |
53,920 |
52,940 |
46.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
09:56 |
-0,420 |
-0,67% |
62,080 |
62,120 |
62,500 |
52.795,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,380 |
09:51 |
+0,220 |
+0,30% |
73,380 |
73,420 |
73,160 |
10.092,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,830 |
09:56 |
+0,470 |
+0,63% |
74,820 |
74,840 |
74,360 |
252.715,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
09:55 |
+0,340 |
+0,45% |
75,200 |
75,240 |
74,860 |
8.107,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,220 |
09:56 |
-3,580 |
-3,99% |
86,140 |
86,220 |
89,800 |
310.290,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
09:55 |
+0,440 |
+0,46% |
95,600 |
95,660 |
95,220 |
10.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:54 |
+0,690 |
+0,69% |
100,500 |
100,600 |
99,860 |
8.770,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,450 |
09:55 |
+1,050 |
+0,99% |
107,450 |
107,500 |
106,400 |
52.953,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:56 |
+1,000 |
+0,83% |
121,050 |
121,150 |
120,100 |
73.885,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
09:53 |
+0,250 |
+0,18% |
140,800 |
140,850 |
140,500 |
19.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,100 |
09:55 |
-1,650 |
-1,09% |
150,100 |
150,200 |
151,750 |
12.166,00 |
|
|
AIRBUS SE |
938914 |
155,620 |
09:56 |
-1,460 |
-0,93% |
155,600 |
155,640 |
157,080 |
17.397,00 |
|
|
SAP SE O.N. |
716460 |
174,320 |
09:56 |
+0,320 |
+0,18% |
174,280 |
174,320 |
174,000 |
75.443,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
09:56 |
+0,880 |
+0,50% |
178,440 |
178,480 |
177,620 |
65.576,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
09:56 |
+0,850 |
+0,47% |
183,500 |
183,600 |
182,650 |
16.324,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
09:55 |
+2,200 |
+0,98% |
225,500 |
225,700 |
223,400 |
11.653,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:53 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
5.534,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
09:56 |
+1,900 |
+0,82% |
232,800 |
233,000 |
230,900 |
24.445,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:55 |
+2,000 |
+0,75% |
267,400 |
267,500 |
265,500 |
63.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
09:52 |
+3,000 |
+1,03% |
293,400 |
293,700 |
290,200 |
5.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
09:56 |
+1,500 |
+0,36% |
415,000 |
415,200 |
413,500 |
18.412,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
09:56 |
+4,600 |
+0,88% |
528,600 |
529,000 |
524,400 |
34.697,00 |
|
